Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:45 (2023.09.01 - 2023.10.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=42; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=25; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2301Ticks modelled1316589Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1582.00Gross profit2357.00Gross loss-775.00
Profit factor3.04Expected payoff4.51
Absolute drawdown15.90Maximal drawdown575.50 (5.04%)Relative drawdown5.04% (575.50)
Total trades351Short positions (won %)170 (75.88%)Long positions (won %)181 (56.91%)
Profit trades (% of total)232 (66.10%)Loss trades (% of total)119 (33.90%)
Largestprofit trade25.00loss trade-20.60
Averageprofit trade10.16loss trade-6.51
Maximumconsecutive wins (profit in money)37 (437.50)consecutive losses (loss in money)24 (-183.50)
Maximalconsecutive profit (count of wins)437.50 (37)consecutive loss (count of losses)-183.50 (24)
Averageconsecutive wins10consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 11:30sell10.100.648240.000000.00000
22023.09.01 11:30modify10.100.648240.654740.64574
32023.09.01 12:15buy20.100.648050.000000.00000
42023.09.01 12:15modify20.100.648050.641550.65055
52023.09.01 12:30buy30.100.648160.000000.00000
62023.09.01 12:30modify30.100.648160.641660.65066
72023.09.01 12:31t/p20.100.650550.641550.6505525.0010025.00
82023.09.01 12:31t/p30.100.650660.641660.6506625.0010050.00
92023.09.01 12:45sell40.100.650070.000000.00000
102023.09.01 12:45modify40.100.650070.656570.64757
112023.09.01 13:00sell50.100.650940.000000.00000
122023.09.01 13:00modify50.100.650940.657440.64844
132023.09.01 13:15sell60.100.650510.000000.00000
142023.09.01 13:15modify60.100.650510.657010.64801
152023.09.01 13:30sell70.100.650500.000000.00000
162023.09.01 13:30modify70.100.650500.657000.64800
172023.09.01 13:40close70.100.649030.657000.6480014.7010064.70
182023.09.01 13:40close60.100.649030.657010.6480114.8010079.50
192023.09.01 13:40close50.100.649030.657440.6484419.1010098.60
202023.09.01 13:40close40.100.649030.656570.6475710.4010109.00
212023.09.01 13:40close10.100.649030.654740.64574-7.9010101.10
222023.09.04 11:30sell80.100.646890.000000.00000
232023.09.04 11:30modify80.100.646890.653390.64439
242023.09.04 11:45sell90.100.646900.000000.00000
252023.09.04 11:45modify90.100.646900.653400.64440
262023.09.04 12:45buy100.100.646390.000000.00000
272023.09.04 12:45modify100.100.646390.639890.64889
282023.09.04 13:00buy110.100.646290.000000.00000
292023.09.04 13:00modify110.100.646290.639790.64879
302023.09.04 13:15buy120.100.646650.000000.00000
312023.09.04 13:15modify120.100.646650.640150.64915
322023.09.04 13:30buy130.100.646440.000000.00000
332023.09.04 13:30modify130.100.646440.639940.64894
342023.09.04 14:00buy140.100.646320.000000.00000
352023.09.04 14:00modify140.100.646320.639820.64882
362023.09.04 14:15buy150.100.645790.000000.00000
372023.09.04 14:15modify150.100.645790.639290.64829
382023.09.04 14:30buy160.100.645910.000000.00000
392023.09.04 14:30modify160.100.645910.639410.64841
402023.09.04 14:45buy170.100.646200.000000.00000
412023.09.04 14:45modify170.100.646200.639700.64870
422023.09.04 15:00buy180.100.645870.000000.00000
432023.09.04 15:00modify180.100.645870.639370.64837
442023.09.04 15:15buy190.100.646020.000000.00000
452023.09.04 15:15modify190.100.646020.639520.64852
462023.09.04 15:30buy200.100.646240.000000.00000
472023.09.04 15:30modify200.100.646240.639740.64874
482023.09.04 17:00buy210.100.646220.000000.00000
492023.09.04 17:00modify210.100.646220.639720.64872
502023.09.04 18:00buy220.100.646220.000000.00000
512023.09.04 18:00modify220.100.646220.639720.64872
522023.09.04 18:30buy230.100.646220.000000.00000
532023.09.04 18:30modify230.100.646220.639720.64872
542023.09.04 18:45buy240.100.646240.000000.00000
552023.09.04 18:45modify240.100.646240.639740.64874
562023.09.04 19:00buy250.100.646170.000000.00000
572023.09.04 19:00modify250.100.646170.639670.64867
582023.09.04 19:15buy260.100.646220.000000.00000
592023.09.04 19:15modify260.100.646220.639720.64872
602023.09.04 21:00buy270.100.646160.000000.00000
612023.09.04 21:00modify270.100.646160.639660.64866
622023.09.04 21:45buy280.100.646290.000000.00000
632023.09.04 21:45modify280.100.646290.639790.64879
642023.09.04 22:30close280.100.646260.639790.64879-0.3010100.80
652023.09.04 22:30close270.100.646260.639660.648661.0010101.80
662023.09.04 22:30close260.100.646260.639720.648720.4010102.20
672023.09.04 22:30close250.100.646260.639670.648670.9010103.10
682023.09.04 22:30close240.100.646260.639740.648740.2010103.30
692023.09.04 22:30close230.100.646260.639720.648720.4010103.70
702023.09.04 22:30close220.100.646260.639720.648720.4010104.10
712023.09.04 22:30close210.100.646260.639720.648720.4010104.50
722023.09.04 22:30close200.100.646260.639740.648740.2010104.70
732023.09.04 22:30close190.100.646260.639520.648522.4010107.10
742023.09.04 22:30close180.100.646260.639370.648373.9010111.00
752023.09.04 22:30close170.100.646260.639700.648700.6010111.60
762023.09.04 22:30close160.100.646260.639410.648413.5010115.10
772023.09.04 22:30close150.100.646260.639290.648294.7010119.80
782023.09.04 22:30close140.100.646260.639820.64882-0.6010119.20
792023.09.04 22:30close130.100.646260.639940.64894-1.8010117.40
802023.09.04 22:30close120.100.646260.640150.64915-3.9010113.50
812023.09.04 22:30close110.100.646260.639790.64879-0.3010113.20
822023.09.04 22:30close100.100.646260.639890.64889-1.3010111.90
832023.09.04 22:30close90.100.646560.653400.644403.4010115.30
842023.09.04 22:30close80.100.646560.653390.644393.3010118.60
852023.09.05 11:30buy290.100.636380.000000.00000
862023.09.05 11:30modify290.100.636380.629880.63888
872023.09.05 11:45buy300.100.636980.000000.00000
882023.09.05 11:45modify300.100.636980.630480.63948
892023.09.05 12:00buy310.100.636770.000000.00000
902023.09.05 12:00modify310.100.636770.630270.63927
912023.09.05 12:15buy320.100.636930.000000.00000
922023.09.05 12:15modify320.100.636930.630430.63943
932023.09.05 12:30buy330.100.636440.000000.00000
942023.09.05 12:30modify330.100.636440.629940.63894
952023.09.05 13:03close330.100.638710.629940.6389422.7010141.30
962023.09.05 13:03close320.100.638710.630430.6394317.8010159.10
972023.09.05 13:03close310.100.638710.630270.6392719.4010178.50
982023.09.05 13:03close300.100.638710.630480.6394817.3010195.80
992023.09.05 13:03close290.100.638710.629880.6388823.3010219.10
1002023.09.06 11:30sell340.100.639610.000000.00000
1012023.09.06 11:30modify340.100.639610.646110.63711
1022023.09.06 13:45sell350.100.639520.000000.00000
1032023.09.06 13:45modify350.100.639520.646020.63702
1042023.09.06 14:00sell360.100.639790.000000.00000
1052023.09.06 14:00modify360.100.639790.646290.63729
1062023.09.06 14:01t/p360.100.637290.646290.6372925.0010244.10
1072023.09.06 14:01t/p340.100.637110.646110.6371125.0010269.10
1082023.09.06 14:01t/p350.100.637020.646020.6370225.0010294.10
1092023.09.06 14:30buy370.100.637870.000000.00000
1102023.09.06 14:30modify370.100.637870.631370.64037
1112023.09.06 14:45buy380.100.637670.000000.00000
1122023.09.06 14:45modify380.100.637670.631170.64017
1132023.09.06 15:00buy390.100.637840.000000.00000
1142023.09.06 15:00modify390.100.637840.631340.64034
1152023.09.06 15:15buy400.100.637760.000000.00000
1162023.09.06 15:15modify400.100.637760.631260.64026
1172023.09.06 15:30buy410.100.638260.000000.00000
1182023.09.06 15:30modify410.100.638260.631760.64076
1192023.09.06 15:45close410.100.638390.631760.640761.3010295.40
1202023.09.06 15:45close400.100.638390.631260.640266.3010301.70
1212023.09.06 15:45close390.100.638390.631340.640345.5010307.20
1222023.09.06 15:45close380.100.638390.631170.640177.2010314.40
1232023.09.06 15:45close370.100.638390.631370.640375.2010319.60
1242023.09.07 12:30sell420.100.638820.000000.00000
1252023.09.07 12:30modify420.100.638820.645320.63632
1262023.09.07 13:00sell430.100.638960.000000.00000
1272023.09.07 13:00modify430.100.638960.645460.63646
1282023.09.07 13:15sell440.100.638930.000000.00000
1292023.09.07 13:15modify440.100.638930.645430.63643
1302023.09.07 13:30sell450.100.639020.000000.00000
1312023.09.07 13:30modify450.100.639020.645520.63652
1322023.09.07 13:45sell460.100.639060.000000.00000
1332023.09.07 13:45modify460.100.639060.645560.63656
1342023.09.07 14:31close460.100.636950.645560.6365621.1010340.70
1352023.09.07 14:31close450.100.636950.645520.6365220.7010361.40
1362023.09.07 14:31close440.100.636950.645430.6364319.8010381.20
1372023.09.07 14:31close430.100.636950.645460.6364620.1010401.30
1382023.09.07 14:31close420.100.636950.645320.6363218.7010420.00
1392023.09.08 12:30sell470.100.639760.000000.00000
1402023.09.08 12:30modify470.100.639760.646260.63726
1412023.09.08 12:45sell480.100.640270.000000.00000
1422023.09.08 12:45modify480.100.640270.646770.63777
1432023.09.08 13:00sell490.100.639320.000000.00000
1442023.09.08 13:00modify490.100.639320.645820.63682
1452023.09.08 13:30sell500.100.639380.000000.00000
1462023.09.08 13:30modify500.100.639380.645880.63688
1472023.09.08 14:00sell510.100.639760.000000.00000
1482023.09.08 14:00modify510.100.639760.646260.63726
1492023.09.08 14:15sell520.100.640550.000000.00000
1502023.09.08 14:15modify520.100.640550.647050.63805
1512023.09.08 14:30sell530.100.639810.000000.00000
1522023.09.08 14:30modify530.100.639810.646310.63731
1532023.09.08 14:45sell540.100.639340.000000.00000
1542023.09.08 14:45modify540.100.639340.645840.63684
1552023.09.08 15:15buy550.100.638740.000000.00000
1562023.09.08 15:15modify550.100.638740.632240.64124
1572023.09.08 15:30buy560.100.638930.000000.00000
1582023.09.08 15:30modify560.100.638930.632430.64143
1592023.09.08 15:45buy570.100.638770.000000.00000
1602023.09.08 15:45modify570.100.638770.632270.64127
1612023.09.08 16:00buy580.100.638740.000000.00000
1622023.09.08 16:00modify580.100.638740.632240.64124
1632023.09.08 16:15buy590.100.638770.000000.00000
1642023.09.08 16:15modify590.100.638770.632270.64127
1652023.09.08 16:30buy600.100.638330.000000.00000
1662023.09.08 16:30modify600.100.638330.631830.64083
1672023.09.08 16:33t/p520.100.638050.647050.6380525.0010445.00
1682023.09.08 16:45buy610.100.638070.000000.00000
1692023.09.08 16:45modify610.100.638070.631570.64057
1702023.09.08 17:00buy620.100.638020.000000.00000
1712023.09.08 17:00modify620.100.638020.631520.64052
1722023.09.08 17:15buy630.100.638120.000000.00000
1732023.09.08 17:15modify630.100.638120.631620.64062
1742023.09.08 17:30buy640.100.638140.000000.00000
1752023.09.08 17:30modify640.100.638140.631640.64064
1762023.09.08 18:00buy650.100.638110.000000.00000
1772023.09.08 18:00modify650.100.638110.631610.64061
1782023.09.08 18:15buy660.100.638010.000000.00000
1792023.09.08 18:15modify660.100.638010.631510.64051
1802023.09.08 18:29t/p480.100.637770.646770.6377725.0010470.00
1812023.09.08 18:30buy670.100.637790.000000.00000
1822023.09.08 18:30modify670.100.637790.631290.64029
1832023.09.08 18:45buy680.100.637740.000000.00000
1842023.09.08 18:45modify680.100.637740.631240.64024
1852023.09.08 18:50t/p530.100.637310.646310.6373125.0010495.00
1862023.09.08 19:00buy690.100.637490.000000.00000
1872023.09.08 19:00modify690.100.637490.630990.63999
1882023.09.08 19:15buy700.100.637640.000000.00000
1892023.09.08 19:15modify700.100.637640.631140.64014
1902023.09.08 19:30buy710.100.637490.000000.00000
1912023.09.08 19:30modify710.100.637490.630990.63999
1922023.09.08 19:45buy720.100.637610.000000.00000
1932023.09.08 19:45modify720.100.637610.631110.64011
1942023.09.08 20:00buy730.100.637790.000000.00000
1952023.09.08 20:00modify730.100.637790.631290.64029
1962023.09.08 20:15buy740.100.637760.000000.00000
1972023.09.08 20:15modify740.100.637760.631260.64026
1982023.09.10 21:00close740.100.638230.631260.640264.7010499.70
1992023.09.10 21:00close730.100.638230.631290.640294.4010504.10
2002023.09.10 21:00close720.100.638230.631110.640116.2010510.30
2012023.09.10 21:00close710.100.638230.630990.639997.4010517.70
2022023.09.10 21:00close700.100.638230.631140.640145.9010523.60
2032023.09.10 21:00close690.100.638230.630990.639997.4010531.00
2042023.09.10 21:00close680.100.638230.631240.640244.9010535.90
2052023.09.10 21:00close670.100.638230.631290.640294.4010540.30
2062023.09.10 21:00close660.100.638230.631510.640512.2010542.50
2072023.09.10 21:00close650.100.638230.631610.640611.2010543.70
2082023.09.10 21:00close640.100.638230.631640.640640.9010544.60
2092023.09.10 21:00close630.100.638230.631620.640621.1010545.70
2102023.09.10 21:00close620.100.638230.631520.640522.1010547.80
2112023.09.10 21:00close610.100.638230.631570.640571.6010549.40
2122023.09.10 21:00close600.100.638230.631830.64083-1.0010548.40
2132023.09.10 21:00close590.100.638230.632270.64127-5.4010543.00
2142023.09.10 21:00close580.100.638230.632240.64124-5.1010537.90
2152023.09.10 21:00close570.100.638230.632270.64127-5.4010532.50
2162023.09.10 21:00close560.100.638230.632430.64143-7.0010525.50
2172023.09.10 21:00close550.100.638230.632240.64124-5.1010520.40
2182023.09.10 21:00close540.100.638530.645840.636848.1010528.50
2192023.09.10 21:00close510.100.638530.646260.6372612.3010540.80
2202023.09.10 21:00close500.100.638530.645880.636888.5010549.30
2212023.09.10 21:00close490.100.638530.645820.636827.9010557.20
2222023.09.10 21:00close470.100.638530.646260.6372612.3010569.50
2232023.09.11 11:45sell750.100.643050.000000.00000
2242023.09.11 11:45modify750.100.643050.649550.64055
2252023.09.11 12:00sell760.100.643040.000000.00000
2262023.09.11 12:00modify760.100.643040.649540.64054
2272023.09.11 12:15sell770.100.643950.000000.00000
2282023.09.11 12:15modify770.100.643950.650450.64145
2292023.09.11 12:30sell780.100.643480.000000.00000
2302023.09.11 12:30modify780.100.643480.649980.64098
2312023.09.11 12:45sell790.100.643470.000000.00000
2322023.09.11 12:45modify790.100.643470.649970.64097
2332023.09.11 13:00sell800.100.643480.000000.00000
2342023.09.11 13:00modify800.100.643480.649980.64098
2352023.09.11 13:15sell810.100.643750.000000.00000
2362023.09.11 13:15modify810.100.643750.650250.64125
2372023.09.11 13:30sell820.100.644250.000000.00000
2382023.09.11 13:30modify820.100.644250.650750.64175
2392023.09.11 13:45sell830.100.644030.000000.00000
2402023.09.11 13:45modify830.100.644030.650530.64153
2412023.09.11 14:15sell840.100.643740.000000.00000
2422023.09.11 14:15modify840.100.643740.650240.64124
2432023.09.11 14:30sell850.100.644100.000000.00000
2442023.09.11 14:30modify850.100.644100.650600.64160
2452023.09.11 14:45sell860.100.643950.000000.00000
2462023.09.11 14:45modify860.100.643950.650450.64145
2472023.09.11 15:30buy870.100.643640.000000.00000
2482023.09.11 15:30modify870.100.643640.637140.64614
2492023.09.11 15:45buy880.100.643340.000000.00000
2502023.09.11 15:45modify880.100.643340.636840.64584
2512023.09.11 16:00buy890.100.643500.000000.00000
2522023.09.11 16:00modify890.100.643500.637000.64600
2532023.09.11 16:30sell900.100.644070.000000.00000
2542023.09.11 16:30modify900.100.644070.650570.64157
2552023.09.11 16:45sell910.100.643580.000000.00000
2562023.09.11 16:45modify910.100.643580.650080.64108
2572023.09.11 17:00sell920.100.643480.000000.00000
2582023.09.11 17:00modify920.100.643480.649980.64098
2592023.09.11 17:45buy930.100.643570.000000.00000
2602023.09.11 17:45modify930.100.643570.637070.64607
2612023.09.11 18:00buy940.100.643390.000000.00000
2622023.09.11 18:00modify940.100.643390.636890.64589
2632023.09.11 18:15buy950.100.643250.000000.00000
2642023.09.11 18:15modify950.100.643250.636750.64575
2652023.09.11 18:30buy960.100.643290.000000.00000
2662023.09.11 18:30modify960.100.643290.636790.64579
2672023.09.11 18:45buy970.100.643120.000000.00000
2682023.09.11 18:45modify970.100.643120.636620.64562
2692023.09.11 19:00buy980.100.643030.000000.00000
2702023.09.11 19:00modify980.100.643030.636530.64553
2712023.09.11 19:15buy990.100.642970.000000.00000
2722023.09.11 19:15modify990.100.642970.636470.64547
2732023.09.11 19:30buy1000.100.643350.000000.00000
2742023.09.11 19:30modify1000.100.643350.636850.64585
2752023.09.11 20:45sell1010.100.642950.000000.00000
2762023.09.11 20:45modify1010.100.642950.649450.64045
2772023.09.11 21:45sell1020.100.643020.000000.00000
2782023.09.11 21:45modify1020.100.643020.649520.64052
2792023.09.11 22:30close1020.100.643300.649520.64052-2.8010566.70
2802023.09.11 22:30close1010.100.643300.649450.64045-3.5010563.20
2812023.09.11 22:30close1000.100.643000.636850.64585-3.5010559.70
2822023.09.11 22:30close990.100.643000.636470.645470.3010560.00
2832023.09.11 22:30close980.100.643000.636530.64553-0.3010559.70
2842023.09.11 22:30close970.100.643000.636620.64562-1.2010558.50
2852023.09.11 22:30close960.100.643000.636790.64579-2.9010555.60
2862023.09.11 22:30close950.100.643000.636750.64575-2.5010553.10
2872023.09.11 22:30close940.100.643000.636890.64589-3.9010549.20
2882023.09.11 22:30close930.100.643000.637070.64607-5.7010543.50
2892023.09.11 22:30close920.100.643300.649980.640981.8010545.30
2902023.09.11 22:30close910.100.643300.650080.641082.8010548.10
2912023.09.11 22:30close900.100.643300.650570.641577.7010555.80
2922023.09.11 22:30close890.100.643000.637000.64600-5.0010550.80
2932023.09.11 22:30close880.100.643000.636840.64584-3.4010547.40
2942023.09.11 22:30close870.100.643000.637140.64614-6.4010541.00
2952023.09.11 22:30close860.100.643300.650450.641456.5010547.50
2962023.09.11 22:30close850.100.643300.650600.641608.0010555.50
2972023.09.11 22:30close840.100.643300.650240.641244.4010559.90
2982023.09.11 22:30close830.100.643300.650530.641537.3010567.20
2992023.09.11 22:30close820.100.643300.650750.641759.5010576.70
3002023.09.11 22:30close810.100.643300.650250.641254.5010581.20
3012023.09.11 22:30close800.100.643300.649980.640981.8010583.00
3022023.09.11 22:30close790.100.643300.649970.640971.7010584.70
3032023.09.11 22:30close780.100.643300.649980.640981.8010586.50
3042023.09.11 22:30close770.100.643300.650450.641456.5010593.00
3052023.09.11 22:30close760.100.643300.649540.64054-2.6010590.40
3062023.09.11 22:30close750.100.643300.649550.64055-2.5010587.90
3072023.09.12 11:30buy1030.100.641880.000000.00000
3082023.09.12 11:30modify1030.100.641880.635380.64438
3092023.09.12 11:45buy1040.100.642200.000000.00000
3102023.09.12 11:45modify1040.100.642200.635700.64470
3112023.09.12 12:15sell1050.100.642220.000000.00000
3122023.09.12 12:15modify1050.100.642220.648720.63972
3132023.09.12 12:30buy1060.100.642040.000000.00000
3142023.09.12 12:30modify1060.100.642040.635540.64454
3152023.09.12 13:00buy1070.100.641800.000000.00000
3162023.09.12 13:00modify1070.100.641800.635300.64430
3172023.09.12 13:15buy1080.100.641320.000000.00000
3182023.09.12 13:15modify1080.100.641320.634820.64382
3192023.09.12 13:30buy1090.100.641650.000000.00000
3202023.09.12 13:30modify1090.100.641650.635150.64415
3212023.09.12 13:45buy1100.100.642250.000000.00000
3222023.09.12 13:45modify1100.100.642250.635750.64475
3232023.09.12 14:15buy1110.100.642120.000000.00000
3242023.09.12 14:15modify1110.100.642120.635620.64462
3252023.09.12 15:15buy1120.100.642090.000000.00000
3262023.09.12 15:15modify1120.100.642090.635590.64459
3272023.09.12 16:30sell1130.100.642430.000000.00000
3282023.09.12 16:30modify1130.100.642430.648930.63993
3292023.09.12 17:00buy1140.100.642190.000000.00000
3302023.09.12 17:00modify1140.100.642190.635690.64469
3312023.09.12 17:45buy1150.100.642310.000000.00000
3322023.09.12 17:45modify1150.100.642310.635810.64481
3332023.09.12 18:00buy1160.100.642130.000000.00000
3342023.09.12 18:00modify1160.100.642130.635630.64463
3352023.09.12 18:15buy1170.100.642160.000000.00000
3362023.09.12 18:15modify1170.100.642160.635660.64466
3372023.09.12 20:00buy1180.100.642440.000000.00000
3382023.09.12 20:00modify1180.100.642440.635940.64494
3392023.09.12 20:15buy1190.100.642490.000000.00000
3402023.09.12 20:15modify1190.100.642490.635990.64499
3412023.09.12 21:15sell1200.100.642210.000000.00000
3422023.09.12 21:15modify1200.100.642210.648710.63971
3432023.09.12 21:30sell1210.100.642170.000000.00000
3442023.09.12 21:30modify1210.100.642170.648670.63967
3452023.09.12 22:30close1210.100.642830.648670.63967-6.6010581.30
3462023.09.12 22:30close1200.100.642830.648710.63971-6.2010575.10
3472023.09.12 22:30close1190.100.642530.635990.644990.4010575.50
3482023.09.12 22:30close1180.100.642530.635940.644940.9010576.40
3492023.09.12 22:30close1170.100.642530.635660.644663.7010580.10
3502023.09.12 22:30close1160.100.642530.635630.644634.0010584.10
3512023.09.12 22:30close1150.100.642530.635810.644812.2010586.30
3522023.09.12 22:30close1140.100.642530.635690.644693.4010589.70
3532023.09.12 22:30close1130.100.642830.648930.63993-4.0010585.70
3542023.09.12 22:30close1120.100.642530.635590.644594.4010590.10
3552023.09.12 22:30close1110.100.642530.635620.644624.1010594.20
3562023.09.12 22:30close1100.100.642530.635750.644752.8010597.00
3572023.09.12 22:30close1090.100.642530.635150.644158.8010605.80
3582023.09.12 22:30close1080.100.642530.634820.6438212.1010617.90
3592023.09.12 22:30close1070.100.642530.635300.644307.3010625.20
3602023.09.12 22:30close1060.100.642530.635540.644544.9010630.10
3612023.09.12 22:30close1050.100.642830.648720.63972-6.1010624.00
3622023.09.12 22:30close1040.100.642530.635700.644703.3010627.30
3632023.09.12 22:30close1030.100.642530.635380.644386.5010633.80
3642023.09.13 11:30buy1220.100.641050.000000.00000
3652023.09.13 11:30modify1220.100.641050.634550.64355
3662023.09.13 12:15buy1230.100.640370.000000.00000
3672023.09.13 12:15modify1230.100.640370.633870.64287
3682023.09.13 12:30buy1240.100.640620.000000.00000
3692023.09.13 12:30modify1240.100.640620.634120.64312
3702023.09.13 13:00sell1250.100.641050.000000.00000
3712023.09.13 13:00modify1250.100.641050.647550.63855
3722023.09.13 13:30sell1260.100.641830.000000.00000
3732023.09.13 13:30modify1260.100.641830.648330.63933
3742023.09.13 13:37t/p1230.100.642870.633870.6428725.0010658.80
3752023.09.13 13:45sell1270.100.642390.000000.00000
3762023.09.13 13:45modify1270.100.642390.648890.63989
3772023.09.13 14:00sell1280.100.642110.000000.00000
3782023.09.13 14:00modify1280.100.642110.648610.63961
3792023.09.13 14:15sell1290.100.641440.000000.00000
3802023.09.13 14:15modify1290.100.641440.647940.63894
3812023.09.13 14:30sell1300.100.641340.000000.00000
3822023.09.13 14:30modify1300.100.641340.647840.63884
3832023.09.13 14:45sell1310.100.642160.000000.00000
3842023.09.13 14:45modify1310.100.642160.648660.63966
3852023.09.13 15:00sell1320.100.642120.000000.00000
3862023.09.13 15:00modify1320.100.642120.648620.63962
3872023.09.13 15:15sell1330.100.642710.000000.00000
3882023.09.13 15:15modify1330.100.642710.649210.64021
3892023.09.13 15:24t/p1240.100.643120.634120.6431225.0010683.80
3902023.09.13 15:30sell1340.100.642950.000000.00000
3912023.09.13 15:30modify1340.100.642950.649450.64045
3922023.09.13 15:45sell1350.100.642180.000000.00000
3932023.09.13 15:45modify1350.100.642180.648680.63968
3942023.09.13 16:00sell1360.100.642380.000000.00000
3952023.09.13 16:00modify1360.100.642380.648880.63988
3962023.09.13 16:15sell1370.100.642480.000000.00000
3972023.09.13 16:15modify1370.100.642480.648980.63998
3982023.09.13 16:30sell1380.100.643140.000000.00000
3992023.09.13 16:30modify1380.100.643140.649640.64064
4002023.09.13 16:45sell1390.100.642710.000000.00000
4012023.09.13 16:45modify1390.100.642710.649210.64021
4022023.09.13 17:15sell1400.100.642810.000000.00000
4032023.09.13 17:15modify1400.100.642810.649310.64031
4042023.09.13 17:30sell1410.100.642690.000000.00000
4052023.09.13 17:30modify1410.100.642690.649190.64019
4062023.09.13 17:45sell1420.100.643100.000000.00000
4072023.09.13 17:45modify1420.100.643100.649600.64060
4082023.09.13 18:54close1420.100.642070.649600.6406010.3010694.10
4092023.09.13 18:54close1410.100.642070.649190.640196.2010700.30
4102023.09.13 18:54close1400.100.642070.649310.640317.4010707.70
4112023.09.13 18:54close1390.100.642070.649210.640216.4010714.10
4122023.09.13 18:54close1380.100.642070.649640.6406410.7010724.80
4132023.09.13 18:54close1370.100.642070.648980.639984.1010728.90
4142023.09.13 18:54close1360.100.642070.648880.639883.1010732.00
4152023.09.13 18:54close1350.100.642070.648680.639681.1010733.10
4162023.09.13 18:54close1340.100.642070.649450.640458.8010741.90
4172023.09.13 18:54close1330.100.642070.649210.640216.4010748.30
4182023.09.13 18:54close1320.100.642070.648620.639620.5010748.80
4192023.09.13 18:54close1310.100.642070.648660.639660.9010749.70
4202023.09.13 18:54close1300.100.642070.647840.63884-7.3010742.40
4212023.09.13 18:54close1290.100.642070.647940.63894-6.3010736.10
4222023.09.13 18:54close1280.100.642070.648610.639610.4010736.50
4232023.09.13 18:54close1270.100.642070.648890.639893.2010739.70
4242023.09.13 18:54close1260.100.642070.648330.63933-2.4010737.30
4252023.09.13 18:54close1250.100.642070.647550.63855-10.2010727.10
4262023.09.13 18:54close1220.100.641770.634550.643557.2010734.30
4272023.09.14 12:00sell1430.100.644330.000000.00000
4282023.09.14 12:00modify1430.100.644330.650830.64183
4292023.09.14 12:15sell1440.100.644630.000000.00000
4302023.09.14 12:15modify1440.100.644630.651130.64213
4312023.09.14 12:30sell1450.100.644600.000000.00000
4322023.09.14 12:30modify1450.100.644600.651100.64210
4332023.09.14 13:15sell1460.100.645590.000000.00000
4342023.09.14 13:15modify1460.100.645590.652090.64309
4352023.09.14 13:45sell1470.100.645610.000000.00000
4362023.09.14 13:45modify1470.100.645610.652110.64311
4372023.09.14 14:00sell1480.100.644130.000000.00000
4382023.09.14 14:00modify1480.100.644130.650630.64163
4392023.09.14 14:10close1480.100.643140.650630.641639.9010744.20
4402023.09.14 14:10close1470.100.643140.652110.6431124.7010768.90
4412023.09.14 14:10close1460.100.643140.652090.6430924.5010793.40
4422023.09.14 14:10close1450.100.643140.651100.6421014.6010808.00
4432023.09.14 14:10close1440.100.643140.651130.6421314.9010822.90
4442023.09.14 14:10close1430.100.643140.650830.6418311.9010834.80
4452023.09.15 11:30sell1490.100.645490.000000.00000
4462023.09.15 11:30modify1490.100.645490.651990.64299
4472023.09.15 11:45sell1500.100.645850.000000.00000
4482023.09.15 11:45modify1500.100.645850.652350.64335
4492023.09.15 12:00sell1510.100.645680.000000.00000
4502023.09.15 12:00modify1510.100.645680.652180.64318
4512023.09.15 12:15sell1520.100.645460.000000.00000
4522023.09.15 12:15modify1520.100.645460.651960.64296
4532023.09.15 12:30sell1530.100.645260.000000.00000
4542023.09.15 12:30modify1530.100.645260.651760.64276
4552023.09.15 12:45buy1540.100.644820.000000.00000
4562023.09.15 12:45modify1540.100.644820.638320.64732
4572023.09.15 13:00buy1550.100.644310.000000.00000
4582023.09.15 13:00modify1550.100.644310.637810.64681
4592023.09.15 13:15buy1560.100.645060.000000.00000
4602023.09.15 13:15modify1560.100.645060.638560.64756
4612023.09.15 13:30buy1570.100.644790.000000.00000
4622023.09.15 13:30modify1570.100.644790.638290.64729
4632023.09.15 13:45buy1580.100.644620.000000.00000
4642023.09.15 13:45modify1580.100.644620.638120.64712
4652023.09.15 14:00buy1590.100.644240.000000.00000
4662023.09.15 14:00modify1590.100.644240.637740.64674
4672023.09.15 14:45buy1600.100.644610.000000.00000
4682023.09.15 14:45modify1600.100.644610.638110.64711
4692023.09.15 15:00buy1610.100.644060.000000.00000
4702023.09.15 15:00modify1610.100.644060.637560.64656
4712023.09.15 15:15buy1620.100.644090.000000.00000
4722023.09.15 15:15modify1620.100.644090.637590.64659
4732023.09.15 15:45buy1630.100.644380.000000.00000
4742023.09.15 15:45modify1630.100.644380.637880.64688
4752023.09.15 16:00buy1640.100.644330.000000.00000
4762023.09.15 16:00modify1640.100.644330.637830.64683
4772023.09.15 16:15buy1650.100.644550.000000.00000
4782023.09.15 16:15modify1650.100.644550.638050.64705
4792023.09.15 16:30buy1660.100.644050.000000.00000
4802023.09.15 16:30modify1660.100.644050.637550.64655
4812023.09.15 17:00buy1670.100.644010.000000.00000
4822023.09.15 17:00modify1670.100.644010.637510.64651
4832023.09.15 17:15buy1680.100.643460.000000.00000
4842023.09.15 17:15modify1680.100.643460.636960.64596
4852023.09.15 17:30buy1690.100.643530.000000.00000
4862023.09.15 17:30modify1690.100.643530.637030.64603
4872023.09.15 17:30t/p1500.100.643350.652350.6433525.0010859.80
4882023.09.15 17:45buy1700.100.643820.000000.00000
4892023.09.15 17:45modify1700.100.643820.637320.64632
4902023.09.15 18:00buy1710.100.644030.000000.00000
4912023.09.15 18:00modify1710.100.644030.637530.64653
4922023.09.15 18:15buy1720.100.643690.000000.00000
4932023.09.15 18:15modify1720.100.643690.637190.64619
4942023.09.15 18:30buy1730.100.643490.000000.00000
4952023.09.15 18:30modify1730.100.643490.636990.64599
4962023.09.15 19:15buy1740.100.643350.000000.00000
4972023.09.15 19:15modify1740.100.643350.636850.64585
4982023.09.15 19:30buy1750.100.643600.000000.00000
4992023.09.15 19:30modify1750.100.643600.637100.64610
5002023.09.15 19:45buy1760.100.643340.000000.00000
5012023.09.15 19:45modify1760.100.643340.636840.64584
5022023.09.15 20:00buy1770.100.643320.000000.00000
5032023.09.15 20:00modify1770.100.643320.636820.64582
5042023.09.15 20:02t/p1510.100.643180.652180.6431825.0010884.80
5052023.09.15 20:08t/p1490.100.642990.651990.6429925.0010909.80
5062023.09.15 20:09t/p1520.100.642960.651960.6429625.0010934.80
5072023.09.15 20:11t/p1530.100.642760.651760.6427625.0010959.80
5082023.09.15 20:15buy1780.100.642960.000000.00000
5092023.09.15 20:15modify1780.100.642960.636460.64546
5102023.09.15 20:30buy1790.100.643290.000000.00000
5112023.09.15 20:30modify1790.100.643290.636790.64579
5122023.09.15 20:45buy1800.100.643320.000000.00000
5132023.09.15 20:45modify1800.100.643320.636820.64582
5142023.09.17 22:30close1800.100.643300.636820.64582-0.2010959.60
5152023.09.17 22:30close1790.100.643300.636790.645790.1010959.70
5162023.09.17 22:30close1780.100.643300.636460.645463.4010963.10
5172023.09.17 22:30close1770.100.643300.636820.64582-0.2010962.90
5182023.09.17 22:30close1760.100.643300.636840.64584-0.4010962.50
5192023.09.17 22:30close1750.100.643300.637100.64610-3.0010959.50
5202023.09.17 22:30close1740.100.643300.636850.64585-0.5010959.00
5212023.09.17 22:30close1730.100.643300.636990.64599-1.9010957.10
5222023.09.17 22:30close1720.100.643300.637190.64619-3.9010953.20
5232023.09.17 22:30close1710.100.643300.637530.64653-7.3010945.90
5242023.09.17 22:30close1700.100.643300.637320.64632-5.2010940.70
5252023.09.17 22:30close1690.100.643300.637030.64603-2.3010938.40
5262023.09.17 22:30close1680.100.643300.636960.64596-1.6010936.80
5272023.09.17 22:30close1670.100.643300.637510.64651-7.1010929.70
5282023.09.17 22:30close1660.100.643300.637550.64655-7.5010922.20
5292023.09.17 22:30close1650.100.643300.638050.64705-12.5010909.70
5302023.09.17 22:30close1640.100.643300.637830.64683-10.3010899.40
5312023.09.17 22:30close1630.100.643300.637880.64688-10.8010888.60
5322023.09.17 22:30close1620.100.643300.637590.64659-7.9010880.70
5332023.09.17 22:30close1610.100.643300.637560.64656-7.6010873.10
5342023.09.17 22:30close1600.100.643300.638110.64711-13.1010860.00
5352023.09.17 22:30close1590.100.643300.637740.64674-9.4010850.60
5362023.09.17 22:30close1580.100.643300.638120.64712-13.2010837.40
5372023.09.17 22:30close1570.100.643300.638290.64729-14.9010822.50
5382023.09.17 22:30close1560.100.643300.638560.64756-17.6010804.90
5392023.09.17 22:30close1550.100.643300.637810.64681-10.1010794.80
5402023.09.17 22:30close1540.100.643300.638320.64732-15.2010779.60
5412023.09.18 11:30buy1810.100.643880.000000.00000
5422023.09.18 11:30modify1810.100.643880.637380.64638
5432023.09.18 11:45buy1820.100.643590.000000.00000
5442023.09.18 11:45modify1820.100.643590.637090.64609
5452023.09.18 12:00buy1830.100.643780.000000.00000
5462023.09.18 12:00modify1830.100.643780.637280.64628
5472023.09.18 12:15buy1840.100.643660.000000.00000
5482023.09.18 12:15modify1840.100.643660.637160.64616
5492023.09.18 12:45buy1850.100.643480.000000.00000
5502023.09.18 12:45modify1850.100.643480.636980.64598
5512023.09.18 13:00buy1860.100.643260.000000.00000
5522023.09.18 13:00modify1860.100.643260.636760.64576
5532023.09.18 13:30sell1870.100.643680.000000.00000
5542023.09.18 13:30modify1870.100.643680.650180.64118
5552023.09.18 13:45buy1880.100.643030.000000.00000
5562023.09.18 13:45modify1880.100.643030.636530.64553
5572023.09.18 14:00buy1890.100.642720.000000.00000
5582023.09.18 14:00modify1890.100.642720.636220.64522
5592023.09.18 14:15buy1900.100.642620.000000.00000
5602023.09.18 14:15modify1900.100.642620.636120.64512
5612023.09.18 14:30buy1910.100.643010.000000.00000
5622023.09.18 14:30modify1910.100.643010.636510.64551
5632023.09.18 14:45buy1920.100.643530.000000.00000
5642023.09.18 14:45modify1920.100.643530.637030.64603
5652023.09.18 15:00buy1930.100.643160.000000.00000
5662023.09.18 15:00modify1930.100.643160.636660.64566
5672023.09.18 15:49close1930.100.644230.636660.6456610.7010790.30
5682023.09.18 15:49close1920.100.644230.637030.646037.0010797.30
5692023.09.18 15:49close1910.100.644230.636510.6455112.2010809.50
5702023.09.18 15:49close1900.100.644230.636120.6451216.1010825.60
5712023.09.18 15:49close1890.100.644230.636220.6452215.1010840.70
5722023.09.18 15:49close1880.100.644230.636530.6455312.0010852.70
5732023.09.18 15:49close1870.100.644530.650180.64118-8.5010844.20
5742023.09.18 15:49close1860.100.644230.636760.645769.7010853.90
5752023.09.18 15:49close1850.100.644230.636980.645987.5010861.40
5762023.09.18 15:49close1840.100.644230.637160.646165.7010867.10
5772023.09.18 15:49close1830.100.644230.637280.646284.5010871.60
5782023.09.18 15:49close1820.100.644230.637090.646096.4010878.00
5792023.09.18 15:49close1810.100.644230.637380.646383.5010881.50
5802023.09.19 11:30sell1940.100.646150.000000.00000
5812023.09.19 11:30modify1940.100.646150.652650.64365
5822023.09.19 11:45sell1950.100.646140.000000.00000
5832023.09.19 11:45modify1950.100.646140.652640.64364
5842023.09.19 12:00sell1960.100.646440.000000.00000
5852023.09.19 12:00modify1960.100.646440.652940.64394
5862023.09.19 12:15sell1970.100.646980.000000.00000
5872023.09.19 12:15modify1970.100.646980.653480.64448
5882023.09.19 12:30sell1980.100.647120.000000.00000
5892023.09.19 12:30modify1980.100.647120.653620.64462
5902023.09.19 12:45sell1990.100.646510.000000.00000
5912023.09.19 12:45modify1990.100.646510.653010.64401
5922023.09.19 13:00sell2000.100.647010.000000.00000
5932023.09.19 13:00modify2000.100.647010.653510.64451
5942023.09.19 14:45sell2010.100.646530.000000.00000
5952023.09.19 14:45modify2010.100.646530.653030.64403
5962023.09.19 15:00sell2020.100.646640.000000.00000
5972023.09.19 15:00modify2020.100.646640.653140.64414
5982023.09.19 16:11close2020.100.645500.653140.6441411.4010892.90
5992023.09.19 16:11close2010.100.645500.653030.6440310.3010903.20
6002023.09.19 16:11close2000.100.645500.653510.6445115.1010918.30
6012023.09.19 16:11close1990.100.645500.653010.6440110.1010928.40
6022023.09.19 16:11close1980.100.645500.653620.6446216.2010944.60
6032023.09.19 16:11close1970.100.645500.653480.6444814.8010959.40
6042023.09.19 16:11close1960.100.645500.652940.643949.4010968.80
6052023.09.19 16:11close1950.100.645500.652640.643646.4010975.20
6062023.09.19 16:11close1940.100.645500.652650.643656.5010981.70
6072023.09.20 11:30sell2030.100.648370.000000.00000
6082023.09.20 11:30modify2030.100.648370.654870.64587
6092023.09.20 11:45sell2040.100.648580.000000.00000
6102023.09.20 11:45modify2040.100.648580.655080.64608
6112023.09.20 12:00sell2050.100.648580.000000.00000
6122023.09.20 12:00modify2050.100.648580.655080.64608
6132023.09.20 12:15sell2060.100.648400.000000.00000
6142023.09.20 12:15modify2060.100.648400.654900.64590
6152023.09.20 12:30sell2070.100.648400.000000.00000
6162023.09.20 12:30modify2070.100.648400.654900.64590
6172023.09.20 12:45sell2080.100.648600.000000.00000
6182023.09.20 12:45modify2080.100.648600.655100.64610
6192023.09.20 13:00sell2090.100.648510.000000.00000
6202023.09.20 13:00modify2090.100.648510.655010.64601
6212023.09.20 13:15sell2100.100.648590.000000.00000
6222023.09.20 13:15modify2100.100.648590.655090.64609
6232023.09.20 13:45sell2110.100.649520.000000.00000
6242023.09.20 13:45modify2110.100.649520.656020.64702
6252023.09.20 14:00sell2120.100.649700.000000.00000
6262023.09.20 14:00modify2120.100.649700.656200.64720
6272023.09.20 14:15sell2130.100.649510.000000.00000
6282023.09.20 14:15modify2130.100.649510.656010.64701
6292023.09.20 14:30sell2140.100.649780.000000.00000
6302023.09.20 14:30modify2140.100.649780.656280.64728
6312023.09.20 14:45sell2150.100.649720.000000.00000
6322023.09.20 14:45modify2150.100.649720.656220.64722
6332023.09.20 15:00sell2160.100.649640.000000.00000
6342023.09.20 15:00modify2160.100.649640.656140.64714
6352023.09.20 15:15sell2170.100.650230.000000.00000
6362023.09.20 15:15modify2170.100.650230.656730.64773
6372023.09.20 15:30sell2180.100.650210.000000.00000
6382023.09.20 15:30modify2180.100.650210.656710.64771
6392023.09.20 15:45sell2190.100.650070.000000.00000
6402023.09.20 15:45modify2190.100.650070.656570.64757
6412023.09.20 16:00sell2200.100.649760.000000.00000
6422023.09.20 16:00modify2200.100.649760.656260.64726
6432023.09.20 16:15sell2210.100.650270.000000.00000
6442023.09.20 16:15modify2210.100.650270.656770.64777
6452023.09.20 16:30sell2220.100.650910.000000.00000
6462023.09.20 16:30modify2220.100.650910.657410.64841
6472023.09.20 16:45sell2230.100.651000.000000.00000
6482023.09.20 16:45modify2230.100.651000.657500.64850
6492023.09.20 17:00sell2240.100.650980.000000.00000
6502023.09.20 17:00modify2240.100.650980.657480.64848
6512023.09.20 17:15sell2250.100.650570.000000.00000
6522023.09.20 17:15modify2250.100.650570.657070.64807
6532023.09.20 17:30sell2260.100.650310.000000.00000
6542023.09.20 17:30modify2260.100.650310.656810.64781
6552023.09.20 18:00close2260.100.648840.656810.6478114.7010996.40
6562023.09.20 18:00close2250.100.648840.657070.6480717.3011013.70
6572023.09.20 18:00close2240.100.648840.657480.6484821.4011035.10
6582023.09.20 18:00close2230.100.648840.657500.6485021.6011056.70
6592023.09.20 18:00close2220.100.648840.657410.6484120.7011077.40
6602023.09.20 18:00close2210.100.648840.656770.6477714.3011091.70
6612023.09.20 18:00close2200.100.648840.656260.647269.2011100.90
6622023.09.20 18:00close2190.100.648840.656570.6475712.3011113.20
6632023.09.20 18:00close2180.100.648840.656710.6477113.7011126.90
6642023.09.20 18:00close2170.100.648840.656730.6477313.9011140.80
6652023.09.20 18:00close2160.100.648840.656140.647148.0011148.80
6662023.09.20 18:00close2150.100.648840.656220.647228.8011157.60
6672023.09.20 18:00close2140.100.648840.656280.647289.4011167.00
6682023.09.20 18:00close2130.100.648840.656010.647016.7011173.70
6692023.09.20 18:00close2120.100.648840.656200.647208.6011182.30
6702023.09.20 18:00close2110.100.648840.656020.647026.8011189.10
6712023.09.20 18:00close2100.100.648840.655090.64609-2.5011186.60
6722023.09.20 18:00close2090.100.648840.655010.64601-3.3011183.30
6732023.09.20 18:00close2080.100.648840.655100.64610-2.4011180.90
6742023.09.20 18:00close2070.100.648840.654900.64590-4.4011176.50
6752023.09.20 18:00close2060.100.648840.654900.64590-4.4011172.10
6762023.09.20 18:00close2050.100.648840.655080.64608-2.6011169.50
6772023.09.20 18:00close2040.100.648840.655080.64608-2.6011166.90
6782023.09.20 18:00close2030.100.648840.654870.64587-4.7011162.20
6792023.09.21 11:30buy2270.100.640650.000000.00000
6802023.09.21 11:30modify2270.100.640650.634150.64315
6812023.09.21 11:45buy2280.100.640860.000000.00000
6822023.09.21 11:45modify2280.100.640860.634360.64336
6832023.09.21 12:00buy2290.100.640280.000000.00000
6842023.09.21 12:00modify2290.100.640280.633780.64278
6852023.09.21 12:15buy2300.100.640270.000000.00000
6862023.09.21 12:15modify2300.100.640270.633770.64277
6872023.09.21 12:30buy2310.100.639490.000000.00000
6882023.09.21 12:30modify2310.100.639490.632990.64199
6892023.09.21 12:45buy2320.100.639670.000000.00000
6902023.09.21 12:45modify2320.100.639670.633170.64217
6912023.09.21 13:00buy2330.100.640420.000000.00000
6922023.09.21 13:00modify2330.100.640420.633920.64292
6932023.09.21 13:15buy2340.100.640550.000000.00000
6942023.09.21 13:15modify2340.100.640550.634050.64305
6952023.09.21 13:30sell2350.100.641000.000000.00000
6962023.09.21 13:30modify2350.100.641000.647500.63850
6972023.09.21 14:15sell2360.100.640990.000000.00000
6982023.09.21 14:15modify2360.100.640990.647490.63849
6992023.09.21 14:19close2360.100.642110.647490.63849-11.2011151.00
7002023.09.21 14:19close2350.100.642110.647500.63850-11.1011139.90
7012023.09.21 14:19close2340.100.641810.634050.6430512.6011152.50
7022023.09.21 14:19close2330.100.641810.633920.6429213.9011166.40
7032023.09.21 14:19close2320.100.641810.633170.6421721.4011187.80
7042023.09.21 14:19close2310.100.641810.632990.6419923.2011211.00
7052023.09.21 14:19close2300.100.641810.633770.6427715.4011226.40
7062023.09.21 14:19close2290.100.641810.633780.6427815.3011241.70
7072023.09.21 14:19close2280.100.641810.634360.643369.5011251.20
7082023.09.21 14:19close2270.100.641810.634150.6431511.6011262.80
7092023.09.22 11:30sell2370.100.644450.000000.00000
7102023.09.22 11:30modify2370.100.644450.650950.64195
7112023.09.22 11:45sell2380.100.644990.000000.00000
7122023.09.22 11:45modify2380.100.644990.651490.64249
7132023.09.22 12:00sell2390.100.645110.000000.00000
7142023.09.22 12:00modify2390.100.645110.651610.64261
7152023.09.22 12:15sell2400.100.645360.000000.00000
7162023.09.22 12:15modify2400.100.645360.651860.64286
7172023.09.22 12:30sell2410.100.645740.000000.00000
7182023.09.22 12:30modify2410.100.645740.652240.64324
7192023.09.22 12:45sell2420.100.645200.000000.00000
7202023.09.22 12:45modify2420.100.645200.651700.64270
7212023.09.22 13:00sell2430.100.645680.000000.00000
7222023.09.22 13:00modify2430.100.645680.652180.64318
7232023.09.22 13:15sell2440.100.645980.000000.00000
7242023.09.22 13:15modify2440.100.645980.652480.64348
7252023.09.22 13:30sell2450.100.645620.000000.00000
7262023.09.22 13:30modify2450.100.645620.652120.64312
7272023.09.22 13:45sell2460.100.645620.000000.00000
7282023.09.22 13:45modify2460.100.645620.652120.64312
7292023.09.22 14:15sell2470.100.645800.000000.00000
7302023.09.22 14:15modify2470.100.645800.652300.64330
7312023.09.22 14:30sell2480.100.646100.000000.00000
7322023.09.22 14:30modify2480.100.646100.652600.64360
7332023.09.22 15:00sell2490.100.646060.000000.00000
7342023.09.22 15:00modify2490.100.646060.652560.64356
7352023.09.22 16:45sell2500.100.645210.000000.00000
7362023.09.22 16:45modify2500.100.645210.651710.64271
7372023.09.22 17:28close2500.100.644770.651710.642714.4011267.20
7382023.09.22 17:28close2490.100.644770.652560.6435612.9011280.10
7392023.09.22 17:28close2480.100.644770.652600.6436013.3011293.40
7402023.09.22 17:28close2470.100.644770.652300.6433010.3011303.70
7412023.09.22 17:28close2460.100.644770.652120.643128.5011312.20
7422023.09.22 17:28close2450.100.644770.652120.643128.5011320.70
7432023.09.22 17:28close2440.100.644770.652480.6434812.1011332.80
7442023.09.22 17:28close2430.100.644770.652180.643189.1011341.90
7452023.09.22 17:28close2420.100.644770.651700.642704.3011346.20
7462023.09.22 17:28close2410.100.644770.652240.643249.7011355.90
7472023.09.22 17:28close2400.100.644770.651860.642865.9011361.80
7482023.09.22 17:28close2390.100.644770.651610.642613.4011365.20
7492023.09.22 17:28close2380.100.644770.651490.642492.2011367.40
7502023.09.22 17:28close2370.100.644770.650950.64195-3.2011364.20
7512023.09.25 12:30buy2510.100.642810.000000.00000
7522023.09.25 12:30modify2510.100.642810.636310.64531
7532023.09.25 12:45buy2520.100.642750.000000.00000
7542023.09.25 12:45modify2520.100.642750.636250.64525
7552023.09.25 13:00buy2530.100.642720.000000.00000
7562023.09.25 13:00modify2530.100.642720.636220.64522
7572023.09.25 13:15buy2540.100.642240.000000.00000
7582023.09.25 13:15modify2540.100.642240.635740.64474
7592023.09.25 13:30buy2550.100.642290.000000.00000
7602023.09.25 13:30modify2550.100.642290.635790.64479
7612023.09.25 13:45buy2560.100.642210.000000.00000
7622023.09.25 13:45modify2560.100.642210.635710.64471
7632023.09.25 14:00sell2570.100.642750.000000.00000
7642023.09.25 14:00modify2570.100.642750.649250.64025
7652023.09.25 14:30buy2580.100.641230.000000.00000
7662023.09.25 14:30modify2580.100.641230.634730.64373
7672023.09.25 14:45buy2590.100.641370.000000.00000
7682023.09.25 14:45modify2590.100.641370.634870.64387
7692023.09.25 15:00buy2600.100.640760.000000.00000
7702023.09.25 15:00modify2600.100.640760.634260.64326
7712023.09.25 15:15buy2610.100.641660.000000.00000
7722023.09.25 15:15modify2610.100.641660.635160.64416
7732023.09.25 15:30buy2620.100.641870.000000.00000
7742023.09.25 15:30modify2620.100.641870.635370.64437
7752023.09.25 15:45buy2630.100.642130.000000.00000
7762023.09.25 15:45modify2630.100.642130.635630.64463
7772023.09.25 17:15sell2640.100.642390.000000.00000
7782023.09.25 17:15modify2640.100.642390.648890.63989
7792023.09.25 17:30sell2650.100.642200.000000.00000
7802023.09.25 17:30modify2650.100.642200.648700.63970
7812023.09.25 18:00sell2660.100.642220.000000.00000
7822023.09.25 18:00modify2660.100.642220.648720.63972
7832023.09.25 18:15sell2670.100.642420.000000.00000
7842023.09.25 18:15modify2670.100.642420.648920.63992
7852023.09.25 18:45buy2680.100.642310.000000.00000
7862023.09.25 18:45modify2680.100.642310.635810.64481
7872023.09.25 19:00buy2690.100.642290.000000.00000
7882023.09.25 19:00modify2690.100.642290.635790.64479
7892023.09.25 19:15buy2700.100.642190.000000.00000
7902023.09.25 19:15modify2700.100.642190.635690.64469
7912023.09.25 19:30buy2710.100.642280.000000.00000
7922023.09.25 19:30modify2710.100.642280.635780.64478
7932023.09.25 20:00sell2720.100.642360.000000.00000
7942023.09.25 20:00modify2720.100.642360.648860.63986
7952023.09.25 20:15sell2730.100.642410.000000.00000
7962023.09.25 20:15modify2730.100.642410.648910.63991
7972023.09.25 20:30sell2740.100.642510.000000.00000
7982023.09.25 20:30modify2740.100.642510.649010.64001
7992023.09.25 20:45sell2750.100.642360.000000.00000
8002023.09.25 20:45modify2750.100.642360.648860.63986
8012023.09.25 21:00sell2760.100.642190.000000.00000
8022023.09.25 21:00modify2760.100.642190.648690.63969
8032023.09.25 21:30buy2770.100.642390.000000.00000
8042023.09.25 21:30modify2770.100.642390.635890.64489
8052023.09.25 21:45buy2780.100.642400.000000.00000
8062023.09.25 21:45modify2780.100.642400.635900.64490
8072023.09.25 22:30close2780.100.642300.635900.64490-1.0011363.20
8082023.09.25 22:30close2770.100.642300.635890.64489-0.9011362.30
8092023.09.25 22:30close2760.100.642600.648690.63969-4.1011358.20
8102023.09.25 22:30close2750.100.642600.648860.63986-2.4011355.80
8112023.09.25 22:30close2740.100.642600.649010.64001-0.9011354.90
8122023.09.25 22:30close2730.100.642600.648910.63991-1.9011353.00
8132023.09.25 22:30close2720.100.642600.648860.63986-2.4011350.60
8142023.09.25 22:30close2710.100.642300.635780.644780.2011350.80
8152023.09.25 22:30close2700.100.642300.635690.644691.1011351.90
8162023.09.25 22:30close2690.100.642300.635790.644790.1011352.00
8172023.09.25 22:30close2680.100.642300.635810.64481-0.1011351.90
8182023.09.25 22:30close2670.100.642600.648920.63992-1.8011350.10
8192023.09.25 22:30close2660.100.642600.648720.63972-3.8011346.30
8202023.09.25 22:30close2650.100.642600.648700.63970-4.0011342.30
8212023.09.25 22:30close2640.100.642600.648890.63989-2.1011340.20
8222023.09.25 22:30close2630.100.642300.635630.644631.7011341.90
8232023.09.25 22:30close2620.100.642300.635370.644374.3011346.20
8242023.09.25 22:30close2610.100.642300.635160.644166.4011352.60
8252023.09.25 22:30close2600.100.642300.634260.6432615.4011368.00
8262023.09.25 22:30close2590.100.642300.634870.643879.3011377.30
8272023.09.25 22:30close2580.100.642300.634730.6437310.7011388.00
8282023.09.25 22:30close2570.100.642600.649250.640251.5011389.50
8292023.09.25 22:30close2560.100.642300.635710.644710.9011390.40
8302023.09.25 22:30close2550.100.642300.635790.644790.1011390.50
8312023.09.25 22:30close2540.100.642300.635740.644740.6011391.10
8322023.09.25 22:30close2530.100.642300.636220.64522-4.2011386.90
8332023.09.25 22:30close2520.100.642300.636250.64525-4.5011382.40
8342023.09.25 22:30close2510.100.642300.636310.64531-5.1011377.30
8352023.09.26 11:30buy2790.100.641100.000000.00000
8362023.09.26 11:30modify2790.100.641100.634600.64360
8372023.09.26 12:00buy2800.100.640900.000000.00000
8382023.09.26 12:00modify2800.100.640900.634400.64340
8392023.09.26 14:15buy2810.100.641140.000000.00000
8402023.09.26 14:15modify2810.100.641140.634640.64364
8412023.09.26 14:30buy2820.100.641550.000000.00000
8422023.09.26 14:30modify2820.100.641550.635050.64405
8432023.09.26 14:45sell2830.100.641860.000000.00000
8442023.09.26 14:45modify2830.100.641860.648360.63936
8452023.09.26 15:15buy2840.100.641560.000000.00000
8462023.09.26 15:15modify2840.100.641560.635060.64406
8472023.09.26 15:30buy2850.100.640750.000000.00000
8482023.09.26 15:30modify2850.100.640750.634250.64325
8492023.09.26 16:00buy2860.100.640620.000000.00000
8502023.09.26 16:00modify2860.100.640620.634120.64312
8512023.09.26 16:15buy2870.100.640750.000000.00000
8522023.09.26 16:15modify2870.100.640750.634250.64325
8532023.09.26 16:30buy2880.100.640900.000000.00000
8542023.09.26 16:30modify2880.100.640900.634400.64340
8552023.09.26 16:45buy2890.100.640920.000000.00000
8562023.09.26 16:45modify2890.100.640920.634420.64342
8572023.09.26 17:00sell2900.100.640590.000000.00000
8582023.09.26 17:00modify2900.100.640590.647090.63809
8592023.09.26 17:15sell2910.100.640900.000000.00000
8602023.09.26 17:15modify2910.100.640900.647400.63840
8612023.09.26 17:30sell2920.100.640490.000000.00000
8622023.09.26 17:30modify2920.100.640490.646990.63799
8632023.09.26 18:15buy2930.100.640040.000000.00000
8642023.09.26 18:15modify2930.100.640040.633540.64254
8652023.09.26 18:30buy2940.100.639820.000000.00000
8662023.09.26 18:30modify2940.100.639820.633320.64232
8672023.09.26 18:45buy2950.100.639620.000000.00000
8682023.09.26 18:45modify2950.100.639620.633120.64212
8692023.09.26 19:00buy2960.100.639660.000000.00000
8702023.09.26 19:00modify2960.100.639660.633160.64216
8712023.09.26 19:15buy2970.100.639870.000000.00000
8722023.09.26 19:15modify2970.100.639870.633370.64237
8732023.09.26 19:30buy2980.100.639440.000000.00000
8742023.09.26 19:30modify2980.100.639440.632940.64194
8752023.09.26 19:45buy2990.100.639840.000000.00000
8762023.09.26 19:45modify2990.100.639840.633340.64234
8772023.09.26 21:30buy3000.100.639810.000000.00000
8782023.09.26 21:30modify3000.100.639810.633310.64231
8792023.09.26 21:45buy3010.100.639920.000000.00000
8802023.09.26 21:45modify3010.100.639920.633420.64242
8812023.09.26 22:30close3010.100.639500.633420.64242-4.2011373.10
8822023.09.26 22:30close3000.100.639500.633310.64231-3.1011370.00
8832023.09.26 22:30close2990.100.639500.633340.64234-3.4011366.60
8842023.09.26 22:30close2980.100.639500.632940.641940.6011367.20
8852023.09.26 22:30close2970.100.639500.633370.64237-3.7011363.50
8862023.09.26 22:30close2960.100.639500.633160.64216-1.6011361.90
8872023.09.26 22:30close2950.100.639500.633120.64212-1.2011360.70
8882023.09.26 22:30close2940.100.639500.633320.64232-3.2011357.50
8892023.09.26 22:30close2930.100.639500.633540.64254-5.4011352.10
8902023.09.26 22:30close2920.100.639800.646990.637996.9011359.00
8912023.09.26 22:30close2910.100.639800.647400.6384011.0011370.00
8922023.09.26 22:30close2900.100.639800.647090.638097.9011377.90
8932023.09.26 22:30close2890.100.639500.634420.64342-14.2011363.70
8942023.09.26 22:30close2880.100.639500.634400.64340-14.0011349.70
8952023.09.26 22:30close2870.100.639500.634250.64325-12.5011337.20
8962023.09.26 22:30close2860.100.639500.634120.64312-11.2011326.00
8972023.09.26 22:30close2850.100.639500.634250.64325-12.5011313.50
8982023.09.26 22:30close2840.100.639500.635060.64406-20.6011292.90
8992023.09.26 22:30close2830.100.639800.648360.6393620.6011313.50
9002023.09.26 22:30close2820.100.639500.635050.64405-20.5011293.00
9012023.09.26 22:30close2810.100.639500.634640.64364-16.4011276.60
9022023.09.26 22:30close2800.100.639500.634400.64340-14.0011262.60
9032023.09.26 22:30close2790.100.639500.634600.64360-16.0011246.60
9042023.09.27 11:30buy3020.100.636880.000000.00000
9052023.09.27 11:30modify3020.100.636880.630380.63938
9062023.09.27 11:45buy3030.100.636890.000000.00000
9072023.09.27 11:45modify3030.100.636890.630390.63939
9082023.09.27 12:00buy3040.100.637010.000000.00000
9092023.09.27 12:00modify3040.100.637010.630510.63951
9102023.09.27 12:15buy3050.100.636950.000000.00000
9112023.09.27 12:15modify3050.100.636950.630450.63945
9122023.09.27 14:15buy3060.100.637860.000000.00000
9132023.09.27 14:15modify3060.100.637860.631360.64036
9142023.09.27 14:45sell3070.100.638170.000000.00000
9152023.09.27 14:45modify3070.100.638170.644670.63567
9162023.09.27 15:00buy3080.100.637870.000000.00000
9172023.09.27 15:00modify3080.100.637870.631370.64037
9182023.09.27 16:00buy3090.100.636930.000000.00000
9192023.09.27 16:00modify3090.100.636930.630430.63943
9202023.09.27 16:15buy3100.100.636020.000000.00000
9212023.09.27 16:15modify3100.100.636020.629520.63852
9222023.09.27 16:30buy3110.100.636050.000000.00000
9232023.09.27 16:30modify3110.100.636050.629550.63855
9242023.09.27 16:45buy3120.100.636150.000000.00000
9252023.09.27 16:45modify3120.100.636150.629650.63865
9262023.09.27 16:56t/p3070.100.635670.644670.6356725.0011271.60
9272023.09.27 17:00buy3130.100.635780.000000.00000
9282023.09.27 17:00modify3130.100.635780.629280.63828
9292023.09.27 17:15buy3140.100.634810.000000.00000
9302023.09.27 17:15modify3140.100.634810.628310.63731
9312023.09.27 17:30buy3150.100.633820.000000.00000
9322023.09.27 17:30modify3150.100.633820.627320.63632
9332023.09.27 17:45buy3160.100.633970.000000.00000
9342023.09.27 17:45modify3160.100.633970.627470.63647
9352023.09.27 18:00buy3170.100.634360.000000.00000
9362023.09.27 18:00modify3170.100.634360.627860.63686
9372023.09.27 18:15buy3180.100.633930.000000.00000
9382023.09.27 18:15modify3180.100.633930.627430.63643
9392023.09.27 18:30buy3190.100.634560.000000.00000
9402023.09.27 18:30modify3190.100.634560.628060.63706
9412023.09.27 19:11t/p3150.100.636320.627320.6363225.0011296.60
9422023.09.27 19:11close3190.100.636360.628060.6370618.0011314.60
9432023.09.27 19:11close3180.100.636360.627430.6364324.3011338.90
9442023.09.27 19:11close3170.100.636360.627860.6368620.0011358.90
9452023.09.27 19:11close3160.100.636360.627470.6364723.9011382.80
9462023.09.27 19:11close3140.100.636360.628310.6373115.5011398.30
9472023.09.27 19:11close3130.100.636360.629280.638285.8011404.10
9482023.09.27 19:11close3120.100.636360.629650.638652.1011406.20
9492023.09.27 19:11close3110.100.636360.629550.638553.1011409.30
9502023.09.27 19:11close3100.100.636360.629520.638523.4011412.70
9512023.09.27 19:11close3090.100.636360.630430.63943-5.7011407.00
9522023.09.27 19:11close3080.100.636360.631370.64037-15.1011391.90
9532023.09.27 19:11close3060.100.636360.631360.64036-15.0011376.90
9542023.09.27 19:11close3050.100.636360.630450.63945-5.9011371.00
9552023.09.27 19:11close3040.100.636360.630510.63951-6.5011364.50
9562023.09.27 19:11close3030.100.636360.630390.63939-5.3011359.20
9572023.09.27 19:11close3020.100.636360.630380.63938-5.2011354.00
9582023.09.28 11:30sell3200.100.639040.000000.00000
9592023.09.28 11:30modify3200.100.639040.645540.63654
9602023.09.28 11:45sell3210.100.639050.000000.00000
9612023.09.28 11:45modify3210.100.639050.645550.63655
9622023.09.28 12:00sell3220.100.639160.000000.00000
9632023.09.28 12:00modify3220.100.639160.645660.63666
9642023.09.28 12:15sell3230.100.639350.000000.00000
9652023.09.28 12:15modify3230.100.639350.645850.63685
9662023.09.28 13:15sell3240.100.639260.000000.00000
9672023.09.28 13:15modify3240.100.639260.645760.63676
9682023.09.28 13:30sell3250.100.639440.000000.00000
9692023.09.28 13:30modify3250.100.639440.645940.63694
9702023.09.28 14:00sell3260.100.639770.000000.00000
9712023.09.28 14:00modify3260.100.639770.646270.63727
9722023.09.28 14:15sell3270.100.641360.000000.00000
9732023.09.28 14:15modify3270.100.641360.647860.63886
9742023.09.28 14:30sell3280.100.641310.000000.00000
9752023.09.28 14:30modify3280.100.641310.647810.63881
9762023.09.28 14:45sell3290.100.641260.000000.00000
9772023.09.28 14:45modify3290.100.641260.647760.63876
9782023.09.28 15:00sell3300.100.641150.000000.00000
9792023.09.28 15:00modify3300.100.641150.647650.63865
9802023.09.28 15:15sell3310.100.640980.000000.00000
9812023.09.28 15:15modify3310.100.640980.647480.63848
9822023.09.28 15:30sell3320.100.641340.000000.00000
9832023.09.28 15:30modify3320.100.641340.647840.63884
9842023.09.28 15:45sell3330.100.642380.000000.00000
9852023.09.28 15:45modify3330.100.642380.648880.63988
9862023.09.28 16:00sell3340.100.642400.000000.00000
9872023.09.28 16:00modify3340.100.642400.648900.63990
9882023.09.28 16:15sell3350.100.642070.000000.00000
9892023.09.28 16:15modify3350.100.642070.648570.63957
9902023.09.28 16:30sell3360.100.642970.000000.00000
9912023.09.28 16:30modify3360.100.642970.649470.64047
9922023.09.28 16:45sell3370.100.643080.000000.00000
9932023.09.28 16:45modify3370.100.643080.649580.64058
9942023.09.28 17:00sell3380.100.642200.000000.00000
9952023.09.28 17:00modify3380.100.642200.648700.63970
9962023.09.28 18:30sell3390.100.642290.000000.00000
9972023.09.28 18:30modify3390.100.642290.648790.63979
9982023.09.28 19:15sell3400.100.642090.000000.00000
9992023.09.28 19:15modify3400.100.642090.648590.63959
10002023.09.28 19:30sell3410.100.642400.000000.00000
10012023.09.28 19:30modify3410.100.642400.648900.63990
10022023.09.28 19:45sell3420.100.642200.000000.00000
10032023.09.28 19:45modify3420.100.642200.648700.63970
10042023.09.28 20:00sell3430.100.642380.000000.00000
10052023.09.28 20:00modify3430.100.642380.648880.63988
10062023.09.28 20:15sell3440.100.642290.000000.00000
10072023.09.28 20:15modify3440.100.642290.648790.63979
10082023.09.28 20:30sell3450.100.642460.000000.00000
10092023.09.28 20:30modify3450.100.642460.648960.63996
10102023.09.28 20:45sell3460.100.642620.000000.00000
10112023.09.28 20:45modify3460.100.642620.649120.64012
10122023.09.28 21:00sell3470.100.642540.000000.00000
10132023.09.28 21:00modify3470.100.642540.649040.64004
10142023.09.28 21:04close3470.100.640930.649040.6400416.1011370.10
10152023.09.28 21:04close3460.100.640930.649120.6401216.9011387.00
10162023.09.28 21:04close3450.100.640930.648960.6399615.3011402.30
10172023.09.28 21:04close3440.100.640930.648790.6397913.6011415.90
10182023.09.28 21:04close3430.100.640930.648880.6398814.5011430.40
10192023.09.28 21:04close3420.100.640930.648700.6397012.7011443.10
10202023.09.28 21:04close3410.100.640930.648900.6399014.7011457.80
10212023.09.28 21:04close3400.100.640930.648590.6395911.6011469.40
10222023.09.28 21:04close3390.100.640930.648790.6397913.6011483.00
10232023.09.28 21:04close3380.100.640930.648700.6397012.7011495.70
10242023.09.28 21:04close3370.100.640930.649580.6405821.5011517.20
10252023.09.28 21:04close3360.100.640930.649470.6404720.4011537.60
10262023.09.28 21:04close3350.100.640930.648570.6395711.4011549.00
10272023.09.28 21:04close3340.100.640930.648900.6399014.7011563.70
10282023.09.28 21:04close3330.100.640930.648880.6398814.5011578.20
10292023.09.28 21:04close3320.100.640930.647840.638844.1011582.30
10302023.09.28 21:04close3310.100.640930.647480.638480.5011582.80
10312023.09.28 21:04close3300.100.640930.647650.638652.2011585.00
10322023.09.28 21:04close3290.100.640930.647760.638763.3011588.30
10332023.09.28 21:04close3280.100.640930.647810.638813.8011592.10
10342023.09.28 21:04close3270.100.640930.647860.638864.3011596.40
10352023.09.28 21:04close3260.100.640930.646270.63727-11.6011584.80
10362023.09.28 21:04close3250.100.640930.645940.63694-14.9011569.90
10372023.09.28 21:04close3240.100.640930.645760.63676-16.7011553.20
10382023.09.28 21:04close3230.100.640930.645850.63685-15.8011537.40
10392023.09.28 21:04close3220.100.640930.645660.63666-17.7011519.70
10402023.09.28 21:04close3210.100.640930.645550.63655-18.8011500.90
10412023.09.28 21:04close3200.100.640930.645540.63654-18.9011482.00
10422023.09.29 12:45sell3480.100.649060.000000.00000
10432023.09.29 12:45modify3480.100.649060.655560.64656
10442023.09.29 13:00sell3490.100.649280.000000.00000
10452023.09.29 13:00modify3490.100.649280.655780.64678
10462023.09.29 13:15sell3500.100.649380.000000.00000
10472023.09.29 13:15modify3500.100.649380.655880.64688
10482023.09.29 13:30sell3510.100.648250.000000.00000
10492023.09.29 13:30modify3510.100.648250.654750.64575
10502023.09.29 14:05t/p3500.100.646880.655880.6468825.0011507.00
10512023.09.29 14:06t/p3490.100.646780.655780.6467825.0011532.00
10522023.09.29 14:07t/p3480.100.646560.655560.6465625.0011557.00
10532023.09.29 14:25t/p3510.100.645750.654750.6457525.0011582.00