Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:45 (2023.09.01 - 2023.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=42; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=25; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2301 | Ticks modelled | 1316589 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1582.00 | Gross profit | 2357.00 | Gross loss | -775.00 |
Profit factor | 3.04 | Expected payoff | 4.51 | ||
Absolute drawdown | 15.90 | Maximal drawdown | 575.50 (5.04%) | Relative drawdown | 5.04% (575.50) |
Total trades | 351 | Short positions (won %) | 170 (75.88%) | Long positions (won %) | 181 (56.91%) |
Profit trades (% of total) | 232 (66.10%) | Loss trades (% of total) | 119 (33.90%) | ||
Largest | profit trade | 25.00 | loss trade | -20.60 | |
Average | profit trade | 10.16 | loss trade | -6.51 | |
Maximum | consecutive wins (profit in money) | 37 (437.50) | consecutive losses (loss in money) | 24 (-183.50) | |
Maximal | consecutive profit (count of wins) | 437.50 (37) | consecutive loss (count of losses) | -183.50 (24) | |
Average | consecutive wins | 10 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 11:30 | sell | 1 | 0.10 | 0.64824 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 11:30 | modify | 1 | 0.10 | 0.64824 | 0.65474 | 0.64574 | ||
3 | 2023.09.01 12:15 | buy | 2 | 0.10 | 0.64805 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 12:15 | modify | 2 | 0.10 | 0.64805 | 0.64155 | 0.65055 | ||
5 | 2023.09.01 12:30 | buy | 3 | 0.10 | 0.64816 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 12:30 | modify | 3 | 0.10 | 0.64816 | 0.64166 | 0.65066 | ||
7 | 2023.09.01 12:31 | t/p | 2 | 0.10 | 0.65055 | 0.64155 | 0.65055 | 25.00 | 10025.00 |
8 | 2023.09.01 12:31 | t/p | 3 | 0.10 | 0.65066 | 0.64166 | 0.65066 | 25.00 | 10050.00 |
9 | 2023.09.01 12:45 | sell | 4 | 0.10 | 0.65007 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 12:45 | modify | 4 | 0.10 | 0.65007 | 0.65657 | 0.64757 | ||
11 | 2023.09.01 13:00 | sell | 5 | 0.10 | 0.65094 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 13:00 | modify | 5 | 0.10 | 0.65094 | 0.65744 | 0.64844 | ||
13 | 2023.09.01 13:15 | sell | 6 | 0.10 | 0.65051 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 13:15 | modify | 6 | 0.10 | 0.65051 | 0.65701 | 0.64801 | ||
15 | 2023.09.01 13:30 | sell | 7 | 0.10 | 0.65050 | 0.00000 | 0.00000 | ||
16 | 2023.09.01 13:30 | modify | 7 | 0.10 | 0.65050 | 0.65700 | 0.64800 | ||
17 | 2023.09.01 13:40 | close | 7 | 0.10 | 0.64903 | 0.65700 | 0.64800 | 14.70 | 10064.70 |
18 | 2023.09.01 13:40 | close | 6 | 0.10 | 0.64903 | 0.65701 | 0.64801 | 14.80 | 10079.50 |
19 | 2023.09.01 13:40 | close | 5 | 0.10 | 0.64903 | 0.65744 | 0.64844 | 19.10 | 10098.60 |
20 | 2023.09.01 13:40 | close | 4 | 0.10 | 0.64903 | 0.65657 | 0.64757 | 10.40 | 10109.00 |
21 | 2023.09.01 13:40 | close | 1 | 0.10 | 0.64903 | 0.65474 | 0.64574 | -7.90 | 10101.10 |
22 | 2023.09.04 11:30 | sell | 8 | 0.10 | 0.64689 | 0.00000 | 0.00000 | ||
23 | 2023.09.04 11:30 | modify | 8 | 0.10 | 0.64689 | 0.65339 | 0.64439 | ||
24 | 2023.09.04 11:45 | sell | 9 | 0.10 | 0.64690 | 0.00000 | 0.00000 | ||
25 | 2023.09.04 11:45 | modify | 9 | 0.10 | 0.64690 | 0.65340 | 0.64440 | ||
26 | 2023.09.04 12:45 | buy | 10 | 0.10 | 0.64639 | 0.00000 | 0.00000 | ||
27 | 2023.09.04 12:45 | modify | 10 | 0.10 | 0.64639 | 0.63989 | 0.64889 | ||
28 | 2023.09.04 13:00 | buy | 11 | 0.10 | 0.64629 | 0.00000 | 0.00000 | ||
29 | 2023.09.04 13:00 | modify | 11 | 0.10 | 0.64629 | 0.63979 | 0.64879 | ||
30 | 2023.09.04 13:15 | buy | 12 | 0.10 | 0.64665 | 0.00000 | 0.00000 | ||
31 | 2023.09.04 13:15 | modify | 12 | 0.10 | 0.64665 | 0.64015 | 0.64915 | ||
32 | 2023.09.04 13:30 | buy | 13 | 0.10 | 0.64644 | 0.00000 | 0.00000 | ||
33 | 2023.09.04 13:30 | modify | 13 | 0.10 | 0.64644 | 0.63994 | 0.64894 | ||
34 | 2023.09.04 14:00 | buy | 14 | 0.10 | 0.64632 | 0.00000 | 0.00000 | ||
35 | 2023.09.04 14:00 | modify | 14 | 0.10 | 0.64632 | 0.63982 | 0.64882 | ||
36 | 2023.09.04 14:15 | buy | 15 | 0.10 | 0.64579 | 0.00000 | 0.00000 | ||
37 | 2023.09.04 14:15 | modify | 15 | 0.10 | 0.64579 | 0.63929 | 0.64829 | ||
38 | 2023.09.04 14:30 | buy | 16 | 0.10 | 0.64591 | 0.00000 | 0.00000 | ||
39 | 2023.09.04 14:30 | modify | 16 | 0.10 | 0.64591 | 0.63941 | 0.64841 | ||
40 | 2023.09.04 14:45 | buy | 17 | 0.10 | 0.64620 | 0.00000 | 0.00000 | ||
41 | 2023.09.04 14:45 | modify | 17 | 0.10 | 0.64620 | 0.63970 | 0.64870 | ||
42 | 2023.09.04 15:00 | buy | 18 | 0.10 | 0.64587 | 0.00000 | 0.00000 | ||
43 | 2023.09.04 15:00 | modify | 18 | 0.10 | 0.64587 | 0.63937 | 0.64837 | ||
44 | 2023.09.04 15:15 | buy | 19 | 0.10 | 0.64602 | 0.00000 | 0.00000 | ||
45 | 2023.09.04 15:15 | modify | 19 | 0.10 | 0.64602 | 0.63952 | 0.64852 | ||
46 | 2023.09.04 15:30 | buy | 20 | 0.10 | 0.64624 | 0.00000 | 0.00000 | ||
47 | 2023.09.04 15:30 | modify | 20 | 0.10 | 0.64624 | 0.63974 | 0.64874 | ||
48 | 2023.09.04 17:00 | buy | 21 | 0.10 | 0.64622 | 0.00000 | 0.00000 | ||
49 | 2023.09.04 17:00 | modify | 21 | 0.10 | 0.64622 | 0.63972 | 0.64872 | ||
50 | 2023.09.04 18:00 | buy | 22 | 0.10 | 0.64622 | 0.00000 | 0.00000 | ||
51 | 2023.09.04 18:00 | modify | 22 | 0.10 | 0.64622 | 0.63972 | 0.64872 | ||
52 | 2023.09.04 18:30 | buy | 23 | 0.10 | 0.64622 | 0.00000 | 0.00000 | ||
53 | 2023.09.04 18:30 | modify | 23 | 0.10 | 0.64622 | 0.63972 | 0.64872 | ||
54 | 2023.09.04 18:45 | buy | 24 | 0.10 | 0.64624 | 0.00000 | 0.00000 | ||
55 | 2023.09.04 18:45 | modify | 24 | 0.10 | 0.64624 | 0.63974 | 0.64874 | ||
56 | 2023.09.04 19:00 | buy | 25 | 0.10 | 0.64617 | 0.00000 | 0.00000 | ||
57 | 2023.09.04 19:00 | modify | 25 | 0.10 | 0.64617 | 0.63967 | 0.64867 | ||
58 | 2023.09.04 19:15 | buy | 26 | 0.10 | 0.64622 | 0.00000 | 0.00000 | ||
59 | 2023.09.04 19:15 | modify | 26 | 0.10 | 0.64622 | 0.63972 | 0.64872 | ||
60 | 2023.09.04 21:00 | buy | 27 | 0.10 | 0.64616 | 0.00000 | 0.00000 | ||
61 | 2023.09.04 21:00 | modify | 27 | 0.10 | 0.64616 | 0.63966 | 0.64866 | ||
62 | 2023.09.04 21:45 | buy | 28 | 0.10 | 0.64629 | 0.00000 | 0.00000 | ||
63 | 2023.09.04 21:45 | modify | 28 | 0.10 | 0.64629 | 0.63979 | 0.64879 | ||
64 | 2023.09.04 22:30 | close | 28 | 0.10 | 0.64626 | 0.63979 | 0.64879 | -0.30 | 10100.80 |
65 | 2023.09.04 22:30 | close | 27 | 0.10 | 0.64626 | 0.63966 | 0.64866 | 1.00 | 10101.80 |
66 | 2023.09.04 22:30 | close | 26 | 0.10 | 0.64626 | 0.63972 | 0.64872 | 0.40 | 10102.20 |
67 | 2023.09.04 22:30 | close | 25 | 0.10 | 0.64626 | 0.63967 | 0.64867 | 0.90 | 10103.10 |
68 | 2023.09.04 22:30 | close | 24 | 0.10 | 0.64626 | 0.63974 | 0.64874 | 0.20 | 10103.30 |
69 | 2023.09.04 22:30 | close | 23 | 0.10 | 0.64626 | 0.63972 | 0.64872 | 0.40 | 10103.70 |
70 | 2023.09.04 22:30 | close | 22 | 0.10 | 0.64626 | 0.63972 | 0.64872 | 0.40 | 10104.10 |
71 | 2023.09.04 22:30 | close | 21 | 0.10 | 0.64626 | 0.63972 | 0.64872 | 0.40 | 10104.50 |
72 | 2023.09.04 22:30 | close | 20 | 0.10 | 0.64626 | 0.63974 | 0.64874 | 0.20 | 10104.70 |
73 | 2023.09.04 22:30 | close | 19 | 0.10 | 0.64626 | 0.63952 | 0.64852 | 2.40 | 10107.10 |
74 | 2023.09.04 22:30 | close | 18 | 0.10 | 0.64626 | 0.63937 | 0.64837 | 3.90 | 10111.00 |
75 | 2023.09.04 22:30 | close | 17 | 0.10 | 0.64626 | 0.63970 | 0.64870 | 0.60 | 10111.60 |
76 | 2023.09.04 22:30 | close | 16 | 0.10 | 0.64626 | 0.63941 | 0.64841 | 3.50 | 10115.10 |
77 | 2023.09.04 22:30 | close | 15 | 0.10 | 0.64626 | 0.63929 | 0.64829 | 4.70 | 10119.80 |
78 | 2023.09.04 22:30 | close | 14 | 0.10 | 0.64626 | 0.63982 | 0.64882 | -0.60 | 10119.20 |
79 | 2023.09.04 22:30 | close | 13 | 0.10 | 0.64626 | 0.63994 | 0.64894 | -1.80 | 10117.40 |
80 | 2023.09.04 22:30 | close | 12 | 0.10 | 0.64626 | 0.64015 | 0.64915 | -3.90 | 10113.50 |
81 | 2023.09.04 22:30 | close | 11 | 0.10 | 0.64626 | 0.63979 | 0.64879 | -0.30 | 10113.20 |
82 | 2023.09.04 22:30 | close | 10 | 0.10 | 0.64626 | 0.63989 | 0.64889 | -1.30 | 10111.90 |
83 | 2023.09.04 22:30 | close | 9 | 0.10 | 0.64656 | 0.65340 | 0.64440 | 3.40 | 10115.30 |
84 | 2023.09.04 22:30 | close | 8 | 0.10 | 0.64656 | 0.65339 | 0.64439 | 3.30 | 10118.60 |
85 | 2023.09.05 11:30 | buy | 29 | 0.10 | 0.63638 | 0.00000 | 0.00000 | ||
86 | 2023.09.05 11:30 | modify | 29 | 0.10 | 0.63638 | 0.62988 | 0.63888 | ||
87 | 2023.09.05 11:45 | buy | 30 | 0.10 | 0.63698 | 0.00000 | 0.00000 | ||
88 | 2023.09.05 11:45 | modify | 30 | 0.10 | 0.63698 | 0.63048 | 0.63948 | ||
89 | 2023.09.05 12:00 | buy | 31 | 0.10 | 0.63677 | 0.00000 | 0.00000 | ||
90 | 2023.09.05 12:00 | modify | 31 | 0.10 | 0.63677 | 0.63027 | 0.63927 | ||
91 | 2023.09.05 12:15 | buy | 32 | 0.10 | 0.63693 | 0.00000 | 0.00000 | ||
92 | 2023.09.05 12:15 | modify | 32 | 0.10 | 0.63693 | 0.63043 | 0.63943 | ||
93 | 2023.09.05 12:30 | buy | 33 | 0.10 | 0.63644 | 0.00000 | 0.00000 | ||
94 | 2023.09.05 12:30 | modify | 33 | 0.10 | 0.63644 | 0.62994 | 0.63894 | ||
95 | 2023.09.05 13:03 | close | 33 | 0.10 | 0.63871 | 0.62994 | 0.63894 | 22.70 | 10141.30 |
96 | 2023.09.05 13:03 | close | 32 | 0.10 | 0.63871 | 0.63043 | 0.63943 | 17.80 | 10159.10 |
97 | 2023.09.05 13:03 | close | 31 | 0.10 | 0.63871 | 0.63027 | 0.63927 | 19.40 | 10178.50 |
98 | 2023.09.05 13:03 | close | 30 | 0.10 | 0.63871 | 0.63048 | 0.63948 | 17.30 | 10195.80 |
99 | 2023.09.05 13:03 | close | 29 | 0.10 | 0.63871 | 0.62988 | 0.63888 | 23.30 | 10219.10 |
100 | 2023.09.06 11:30 | sell | 34 | 0.10 | 0.63961 | 0.00000 | 0.00000 | ||
101 | 2023.09.06 11:30 | modify | 34 | 0.10 | 0.63961 | 0.64611 | 0.63711 | ||
102 | 2023.09.06 13:45 | sell | 35 | 0.10 | 0.63952 | 0.00000 | 0.00000 | ||
103 | 2023.09.06 13:45 | modify | 35 | 0.10 | 0.63952 | 0.64602 | 0.63702 | ||
104 | 2023.09.06 14:00 | sell | 36 | 0.10 | 0.63979 | 0.00000 | 0.00000 | ||
105 | 2023.09.06 14:00 | modify | 36 | 0.10 | 0.63979 | 0.64629 | 0.63729 | ||
106 | 2023.09.06 14:01 | t/p | 36 | 0.10 | 0.63729 | 0.64629 | 0.63729 | 25.00 | 10244.10 |
107 | 2023.09.06 14:01 | t/p | 34 | 0.10 | 0.63711 | 0.64611 | 0.63711 | 25.00 | 10269.10 |
108 | 2023.09.06 14:01 | t/p | 35 | 0.10 | 0.63702 | 0.64602 | 0.63702 | 25.00 | 10294.10 |
109 | 2023.09.06 14:30 | buy | 37 | 0.10 | 0.63787 | 0.00000 | 0.00000 | ||
110 | 2023.09.06 14:30 | modify | 37 | 0.10 | 0.63787 | 0.63137 | 0.64037 | ||
111 | 2023.09.06 14:45 | buy | 38 | 0.10 | 0.63767 | 0.00000 | 0.00000 | ||
112 | 2023.09.06 14:45 | modify | 38 | 0.10 | 0.63767 | 0.63117 | 0.64017 | ||
113 | 2023.09.06 15:00 | buy | 39 | 0.10 | 0.63784 | 0.00000 | 0.00000 | ||
114 | 2023.09.06 15:00 | modify | 39 | 0.10 | 0.63784 | 0.63134 | 0.64034 | ||
115 | 2023.09.06 15:15 | buy | 40 | 0.10 | 0.63776 | 0.00000 | 0.00000 | ||
116 | 2023.09.06 15:15 | modify | 40 | 0.10 | 0.63776 | 0.63126 | 0.64026 | ||
117 | 2023.09.06 15:30 | buy | 41 | 0.10 | 0.63826 | 0.00000 | 0.00000 | ||
118 | 2023.09.06 15:30 | modify | 41 | 0.10 | 0.63826 | 0.63176 | 0.64076 | ||
119 | 2023.09.06 15:45 | close | 41 | 0.10 | 0.63839 | 0.63176 | 0.64076 | 1.30 | 10295.40 |
120 | 2023.09.06 15:45 | close | 40 | 0.10 | 0.63839 | 0.63126 | 0.64026 | 6.30 | 10301.70 |
121 | 2023.09.06 15:45 | close | 39 | 0.10 | 0.63839 | 0.63134 | 0.64034 | 5.50 | 10307.20 |
122 | 2023.09.06 15:45 | close | 38 | 0.10 | 0.63839 | 0.63117 | 0.64017 | 7.20 | 10314.40 |
123 | 2023.09.06 15:45 | close | 37 | 0.10 | 0.63839 | 0.63137 | 0.64037 | 5.20 | 10319.60 |
124 | 2023.09.07 12:30 | sell | 42 | 0.10 | 0.63882 | 0.00000 | 0.00000 | ||
125 | 2023.09.07 12:30 | modify | 42 | 0.10 | 0.63882 | 0.64532 | 0.63632 | ||
126 | 2023.09.07 13:00 | sell | 43 | 0.10 | 0.63896 | 0.00000 | 0.00000 | ||
127 | 2023.09.07 13:00 | modify | 43 | 0.10 | 0.63896 | 0.64546 | 0.63646 | ||
128 | 2023.09.07 13:15 | sell | 44 | 0.10 | 0.63893 | 0.00000 | 0.00000 | ||
129 | 2023.09.07 13:15 | modify | 44 | 0.10 | 0.63893 | 0.64543 | 0.63643 | ||
130 | 2023.09.07 13:30 | sell | 45 | 0.10 | 0.63902 | 0.00000 | 0.00000 | ||
131 | 2023.09.07 13:30 | modify | 45 | 0.10 | 0.63902 | 0.64552 | 0.63652 | ||
132 | 2023.09.07 13:45 | sell | 46 | 0.10 | 0.63906 | 0.00000 | 0.00000 | ||
133 | 2023.09.07 13:45 | modify | 46 | 0.10 | 0.63906 | 0.64556 | 0.63656 | ||
134 | 2023.09.07 14:31 | close | 46 | 0.10 | 0.63695 | 0.64556 | 0.63656 | 21.10 | 10340.70 |
135 | 2023.09.07 14:31 | close | 45 | 0.10 | 0.63695 | 0.64552 | 0.63652 | 20.70 | 10361.40 |
136 | 2023.09.07 14:31 | close | 44 | 0.10 | 0.63695 | 0.64543 | 0.63643 | 19.80 | 10381.20 |
137 | 2023.09.07 14:31 | close | 43 | 0.10 | 0.63695 | 0.64546 | 0.63646 | 20.10 | 10401.30 |
138 | 2023.09.07 14:31 | close | 42 | 0.10 | 0.63695 | 0.64532 | 0.63632 | 18.70 | 10420.00 |
139 | 2023.09.08 12:30 | sell | 47 | 0.10 | 0.63976 | 0.00000 | 0.00000 | ||
140 | 2023.09.08 12:30 | modify | 47 | 0.10 | 0.63976 | 0.64626 | 0.63726 | ||
141 | 2023.09.08 12:45 | sell | 48 | 0.10 | 0.64027 | 0.00000 | 0.00000 | ||
142 | 2023.09.08 12:45 | modify | 48 | 0.10 | 0.64027 | 0.64677 | 0.63777 | ||
143 | 2023.09.08 13:00 | sell | 49 | 0.10 | 0.63932 | 0.00000 | 0.00000 | ||
144 | 2023.09.08 13:00 | modify | 49 | 0.10 | 0.63932 | 0.64582 | 0.63682 | ||
145 | 2023.09.08 13:30 | sell | 50 | 0.10 | 0.63938 | 0.00000 | 0.00000 | ||
146 | 2023.09.08 13:30 | modify | 50 | 0.10 | 0.63938 | 0.64588 | 0.63688 | ||
147 | 2023.09.08 14:00 | sell | 51 | 0.10 | 0.63976 | 0.00000 | 0.00000 | ||
148 | 2023.09.08 14:00 | modify | 51 | 0.10 | 0.63976 | 0.64626 | 0.63726 | ||
149 | 2023.09.08 14:15 | sell | 52 | 0.10 | 0.64055 | 0.00000 | 0.00000 | ||
150 | 2023.09.08 14:15 | modify | 52 | 0.10 | 0.64055 | 0.64705 | 0.63805 | ||
151 | 2023.09.08 14:30 | sell | 53 | 0.10 | 0.63981 | 0.00000 | 0.00000 | ||
152 | 2023.09.08 14:30 | modify | 53 | 0.10 | 0.63981 | 0.64631 | 0.63731 | ||
153 | 2023.09.08 14:45 | sell | 54 | 0.10 | 0.63934 | 0.00000 | 0.00000 | ||
154 | 2023.09.08 14:45 | modify | 54 | 0.10 | 0.63934 | 0.64584 | 0.63684 | ||
155 | 2023.09.08 15:15 | buy | 55 | 0.10 | 0.63874 | 0.00000 | 0.00000 | ||
156 | 2023.09.08 15:15 | modify | 55 | 0.10 | 0.63874 | 0.63224 | 0.64124 | ||
157 | 2023.09.08 15:30 | buy | 56 | 0.10 | 0.63893 | 0.00000 | 0.00000 | ||
158 | 2023.09.08 15:30 | modify | 56 | 0.10 | 0.63893 | 0.63243 | 0.64143 | ||
159 | 2023.09.08 15:45 | buy | 57 | 0.10 | 0.63877 | 0.00000 | 0.00000 | ||
160 | 2023.09.08 15:45 | modify | 57 | 0.10 | 0.63877 | 0.63227 | 0.64127 | ||
161 | 2023.09.08 16:00 | buy | 58 | 0.10 | 0.63874 | 0.00000 | 0.00000 | ||
162 | 2023.09.08 16:00 | modify | 58 | 0.10 | 0.63874 | 0.63224 | 0.64124 | ||
163 | 2023.09.08 16:15 | buy | 59 | 0.10 | 0.63877 | 0.00000 | 0.00000 | ||
164 | 2023.09.08 16:15 | modify | 59 | 0.10 | 0.63877 | 0.63227 | 0.64127 | ||
165 | 2023.09.08 16:30 | buy | 60 | 0.10 | 0.63833 | 0.00000 | 0.00000 | ||
166 | 2023.09.08 16:30 | modify | 60 | 0.10 | 0.63833 | 0.63183 | 0.64083 | ||
167 | 2023.09.08 16:33 | t/p | 52 | 0.10 | 0.63805 | 0.64705 | 0.63805 | 25.00 | 10445.00 |
168 | 2023.09.08 16:45 | buy | 61 | 0.10 | 0.63807 | 0.00000 | 0.00000 | ||
169 | 2023.09.08 16:45 | modify | 61 | 0.10 | 0.63807 | 0.63157 | 0.64057 | ||
170 | 2023.09.08 17:00 | buy | 62 | 0.10 | 0.63802 | 0.00000 | 0.00000 | ||
171 | 2023.09.08 17:00 | modify | 62 | 0.10 | 0.63802 | 0.63152 | 0.64052 | ||
172 | 2023.09.08 17:15 | buy | 63 | 0.10 | 0.63812 | 0.00000 | 0.00000 | ||
173 | 2023.09.08 17:15 | modify | 63 | 0.10 | 0.63812 | 0.63162 | 0.64062 | ||
174 | 2023.09.08 17:30 | buy | 64 | 0.10 | 0.63814 | 0.00000 | 0.00000 | ||
175 | 2023.09.08 17:30 | modify | 64 | 0.10 | 0.63814 | 0.63164 | 0.64064 | ||
176 | 2023.09.08 18:00 | buy | 65 | 0.10 | 0.63811 | 0.00000 | 0.00000 | ||
177 | 2023.09.08 18:00 | modify | 65 | 0.10 | 0.63811 | 0.63161 | 0.64061 | ||
178 | 2023.09.08 18:15 | buy | 66 | 0.10 | 0.63801 | 0.00000 | 0.00000 | ||
179 | 2023.09.08 18:15 | modify | 66 | 0.10 | 0.63801 | 0.63151 | 0.64051 | ||
180 | 2023.09.08 18:29 | t/p | 48 | 0.10 | 0.63777 | 0.64677 | 0.63777 | 25.00 | 10470.00 |
181 | 2023.09.08 18:30 | buy | 67 | 0.10 | 0.63779 | 0.00000 | 0.00000 | ||
182 | 2023.09.08 18:30 | modify | 67 | 0.10 | 0.63779 | 0.63129 | 0.64029 | ||
183 | 2023.09.08 18:45 | buy | 68 | 0.10 | 0.63774 | 0.00000 | 0.00000 | ||
184 | 2023.09.08 18:45 | modify | 68 | 0.10 | 0.63774 | 0.63124 | 0.64024 | ||
185 | 2023.09.08 18:50 | t/p | 53 | 0.10 | 0.63731 | 0.64631 | 0.63731 | 25.00 | 10495.00 |
186 | 2023.09.08 19:00 | buy | 69 | 0.10 | 0.63749 | 0.00000 | 0.00000 | ||
187 | 2023.09.08 19:00 | modify | 69 | 0.10 | 0.63749 | 0.63099 | 0.63999 | ||
188 | 2023.09.08 19:15 | buy | 70 | 0.10 | 0.63764 | 0.00000 | 0.00000 | ||
189 | 2023.09.08 19:15 | modify | 70 | 0.10 | 0.63764 | 0.63114 | 0.64014 | ||
190 | 2023.09.08 19:30 | buy | 71 | 0.10 | 0.63749 | 0.00000 | 0.00000 | ||
191 | 2023.09.08 19:30 | modify | 71 | 0.10 | 0.63749 | 0.63099 | 0.63999 | ||
192 | 2023.09.08 19:45 | buy | 72 | 0.10 | 0.63761 | 0.00000 | 0.00000 | ||
193 | 2023.09.08 19:45 | modify | 72 | 0.10 | 0.63761 | 0.63111 | 0.64011 | ||
194 | 2023.09.08 20:00 | buy | 73 | 0.10 | 0.63779 | 0.00000 | 0.00000 | ||
195 | 2023.09.08 20:00 | modify | 73 | 0.10 | 0.63779 | 0.63129 | 0.64029 | ||
196 | 2023.09.08 20:15 | buy | 74 | 0.10 | 0.63776 | 0.00000 | 0.00000 | ||
197 | 2023.09.08 20:15 | modify | 74 | 0.10 | 0.63776 | 0.63126 | 0.64026 | ||
198 | 2023.09.10 21:00 | close | 74 | 0.10 | 0.63823 | 0.63126 | 0.64026 | 4.70 | 10499.70 |
199 | 2023.09.10 21:00 | close | 73 | 0.10 | 0.63823 | 0.63129 | 0.64029 | 4.40 | 10504.10 |
200 | 2023.09.10 21:00 | close | 72 | 0.10 | 0.63823 | 0.63111 | 0.64011 | 6.20 | 10510.30 |
201 | 2023.09.10 21:00 | close | 71 | 0.10 | 0.63823 | 0.63099 | 0.63999 | 7.40 | 10517.70 |
202 | 2023.09.10 21:00 | close | 70 | 0.10 | 0.63823 | 0.63114 | 0.64014 | 5.90 | 10523.60 |
203 | 2023.09.10 21:00 | close | 69 | 0.10 | 0.63823 | 0.63099 | 0.63999 | 7.40 | 10531.00 |
204 | 2023.09.10 21:00 | close | 68 | 0.10 | 0.63823 | 0.63124 | 0.64024 | 4.90 | 10535.90 |
205 | 2023.09.10 21:00 | close | 67 | 0.10 | 0.63823 | 0.63129 | 0.64029 | 4.40 | 10540.30 |
206 | 2023.09.10 21:00 | close | 66 | 0.10 | 0.63823 | 0.63151 | 0.64051 | 2.20 | 10542.50 |
207 | 2023.09.10 21:00 | close | 65 | 0.10 | 0.63823 | 0.63161 | 0.64061 | 1.20 | 10543.70 |
208 | 2023.09.10 21:00 | close | 64 | 0.10 | 0.63823 | 0.63164 | 0.64064 | 0.90 | 10544.60 |
209 | 2023.09.10 21:00 | close | 63 | 0.10 | 0.63823 | 0.63162 | 0.64062 | 1.10 | 10545.70 |
210 | 2023.09.10 21:00 | close | 62 | 0.10 | 0.63823 | 0.63152 | 0.64052 | 2.10 | 10547.80 |
211 | 2023.09.10 21:00 | close | 61 | 0.10 | 0.63823 | 0.63157 | 0.64057 | 1.60 | 10549.40 |
212 | 2023.09.10 21:00 | close | 60 | 0.10 | 0.63823 | 0.63183 | 0.64083 | -1.00 | 10548.40 |
213 | 2023.09.10 21:00 | close | 59 | 0.10 | 0.63823 | 0.63227 | 0.64127 | -5.40 | 10543.00 |
214 | 2023.09.10 21:00 | close | 58 | 0.10 | 0.63823 | 0.63224 | 0.64124 | -5.10 | 10537.90 |
215 | 2023.09.10 21:00 | close | 57 | 0.10 | 0.63823 | 0.63227 | 0.64127 | -5.40 | 10532.50 |
216 | 2023.09.10 21:00 | close | 56 | 0.10 | 0.63823 | 0.63243 | 0.64143 | -7.00 | 10525.50 |
217 | 2023.09.10 21:00 | close | 55 | 0.10 | 0.63823 | 0.63224 | 0.64124 | -5.10 | 10520.40 |
218 | 2023.09.10 21:00 | close | 54 | 0.10 | 0.63853 | 0.64584 | 0.63684 | 8.10 | 10528.50 |
219 | 2023.09.10 21:00 | close | 51 | 0.10 | 0.63853 | 0.64626 | 0.63726 | 12.30 | 10540.80 |
220 | 2023.09.10 21:00 | close | 50 | 0.10 | 0.63853 | 0.64588 | 0.63688 | 8.50 | 10549.30 |
221 | 2023.09.10 21:00 | close | 49 | 0.10 | 0.63853 | 0.64582 | 0.63682 | 7.90 | 10557.20 |
222 | 2023.09.10 21:00 | close | 47 | 0.10 | 0.63853 | 0.64626 | 0.63726 | 12.30 | 10569.50 |
223 | 2023.09.11 11:45 | sell | 75 | 0.10 | 0.64305 | 0.00000 | 0.00000 | ||
224 | 2023.09.11 11:45 | modify | 75 | 0.10 | 0.64305 | 0.64955 | 0.64055 | ||
225 | 2023.09.11 12:00 | sell | 76 | 0.10 | 0.64304 | 0.00000 | 0.00000 | ||
226 | 2023.09.11 12:00 | modify | 76 | 0.10 | 0.64304 | 0.64954 | 0.64054 | ||
227 | 2023.09.11 12:15 | sell | 77 | 0.10 | 0.64395 | 0.00000 | 0.00000 | ||
228 | 2023.09.11 12:15 | modify | 77 | 0.10 | 0.64395 | 0.65045 | 0.64145 | ||
229 | 2023.09.11 12:30 | sell | 78 | 0.10 | 0.64348 | 0.00000 | 0.00000 | ||
230 | 2023.09.11 12:30 | modify | 78 | 0.10 | 0.64348 | 0.64998 | 0.64098 | ||
231 | 2023.09.11 12:45 | sell | 79 | 0.10 | 0.64347 | 0.00000 | 0.00000 | ||
232 | 2023.09.11 12:45 | modify | 79 | 0.10 | 0.64347 | 0.64997 | 0.64097 | ||
233 | 2023.09.11 13:00 | sell | 80 | 0.10 | 0.64348 | 0.00000 | 0.00000 | ||
234 | 2023.09.11 13:00 | modify | 80 | 0.10 | 0.64348 | 0.64998 | 0.64098 | ||
235 | 2023.09.11 13:15 | sell | 81 | 0.10 | 0.64375 | 0.00000 | 0.00000 | ||
236 | 2023.09.11 13:15 | modify | 81 | 0.10 | 0.64375 | 0.65025 | 0.64125 | ||
237 | 2023.09.11 13:30 | sell | 82 | 0.10 | 0.64425 | 0.00000 | 0.00000 | ||
238 | 2023.09.11 13:30 | modify | 82 | 0.10 | 0.64425 | 0.65075 | 0.64175 | ||
239 | 2023.09.11 13:45 | sell | 83 | 0.10 | 0.64403 | 0.00000 | 0.00000 | ||
240 | 2023.09.11 13:45 | modify | 83 | 0.10 | 0.64403 | 0.65053 | 0.64153 | ||
241 | 2023.09.11 14:15 | sell | 84 | 0.10 | 0.64374 | 0.00000 | 0.00000 | ||
242 | 2023.09.11 14:15 | modify | 84 | 0.10 | 0.64374 | 0.65024 | 0.64124 | ||
243 | 2023.09.11 14:30 | sell | 85 | 0.10 | 0.64410 | 0.00000 | 0.00000 | ||
244 | 2023.09.11 14:30 | modify | 85 | 0.10 | 0.64410 | 0.65060 | 0.64160 | ||
245 | 2023.09.11 14:45 | sell | 86 | 0.10 | 0.64395 | 0.00000 | 0.00000 | ||
246 | 2023.09.11 14:45 | modify | 86 | 0.10 | 0.64395 | 0.65045 | 0.64145 | ||
247 | 2023.09.11 15:30 | buy | 87 | 0.10 | 0.64364 | 0.00000 | 0.00000 | ||
248 | 2023.09.11 15:30 | modify | 87 | 0.10 | 0.64364 | 0.63714 | 0.64614 | ||
249 | 2023.09.11 15:45 | buy | 88 | 0.10 | 0.64334 | 0.00000 | 0.00000 | ||
250 | 2023.09.11 15:45 | modify | 88 | 0.10 | 0.64334 | 0.63684 | 0.64584 | ||
251 | 2023.09.11 16:00 | buy | 89 | 0.10 | 0.64350 | 0.00000 | 0.00000 | ||
252 | 2023.09.11 16:00 | modify | 89 | 0.10 | 0.64350 | 0.63700 | 0.64600 | ||
253 | 2023.09.11 16:30 | sell | 90 | 0.10 | 0.64407 | 0.00000 | 0.00000 | ||
254 | 2023.09.11 16:30 | modify | 90 | 0.10 | 0.64407 | 0.65057 | 0.64157 | ||
255 | 2023.09.11 16:45 | sell | 91 | 0.10 | 0.64358 | 0.00000 | 0.00000 | ||
256 | 2023.09.11 16:45 | modify | 91 | 0.10 | 0.64358 | 0.65008 | 0.64108 | ||
257 | 2023.09.11 17:00 | sell | 92 | 0.10 | 0.64348 | 0.00000 | 0.00000 | ||
258 | 2023.09.11 17:00 | modify | 92 | 0.10 | 0.64348 | 0.64998 | 0.64098 | ||
259 | 2023.09.11 17:45 | buy | 93 | 0.10 | 0.64357 | 0.00000 | 0.00000 | ||
260 | 2023.09.11 17:45 | modify | 93 | 0.10 | 0.64357 | 0.63707 | 0.64607 | ||
261 | 2023.09.11 18:00 | buy | 94 | 0.10 | 0.64339 | 0.00000 | 0.00000 | ||
262 | 2023.09.11 18:00 | modify | 94 | 0.10 | 0.64339 | 0.63689 | 0.64589 | ||
263 | 2023.09.11 18:15 | buy | 95 | 0.10 | 0.64325 | 0.00000 | 0.00000 | ||
264 | 2023.09.11 18:15 | modify | 95 | 0.10 | 0.64325 | 0.63675 | 0.64575 | ||
265 | 2023.09.11 18:30 | buy | 96 | 0.10 | 0.64329 | 0.00000 | 0.00000 | ||
266 | 2023.09.11 18:30 | modify | 96 | 0.10 | 0.64329 | 0.63679 | 0.64579 | ||
267 | 2023.09.11 18:45 | buy | 97 | 0.10 | 0.64312 | 0.00000 | 0.00000 | ||
268 | 2023.09.11 18:45 | modify | 97 | 0.10 | 0.64312 | 0.63662 | 0.64562 | ||
269 | 2023.09.11 19:00 | buy | 98 | 0.10 | 0.64303 | 0.00000 | 0.00000 | ||
270 | 2023.09.11 19:00 | modify | 98 | 0.10 | 0.64303 | 0.63653 | 0.64553 | ||
271 | 2023.09.11 19:15 | buy | 99 | 0.10 | 0.64297 | 0.00000 | 0.00000 | ||
272 | 2023.09.11 19:15 | modify | 99 | 0.10 | 0.64297 | 0.63647 | 0.64547 | ||
273 | 2023.09.11 19:30 | buy | 100 | 0.10 | 0.64335 | 0.00000 | 0.00000 | ||
274 | 2023.09.11 19:30 | modify | 100 | 0.10 | 0.64335 | 0.63685 | 0.64585 | ||
275 | 2023.09.11 20:45 | sell | 101 | 0.10 | 0.64295 | 0.00000 | 0.00000 | ||
276 | 2023.09.11 20:45 | modify | 101 | 0.10 | 0.64295 | 0.64945 | 0.64045 | ||
277 | 2023.09.11 21:45 | sell | 102 | 0.10 | 0.64302 | 0.00000 | 0.00000 | ||
278 | 2023.09.11 21:45 | modify | 102 | 0.10 | 0.64302 | 0.64952 | 0.64052 | ||
279 | 2023.09.11 22:30 | close | 102 | 0.10 | 0.64330 | 0.64952 | 0.64052 | -2.80 | 10566.70 |
280 | 2023.09.11 22:30 | close | 101 | 0.10 | 0.64330 | 0.64945 | 0.64045 | -3.50 | 10563.20 |
281 | 2023.09.11 22:30 | close | 100 | 0.10 | 0.64300 | 0.63685 | 0.64585 | -3.50 | 10559.70 |
282 | 2023.09.11 22:30 | close | 99 | 0.10 | 0.64300 | 0.63647 | 0.64547 | 0.30 | 10560.00 |
283 | 2023.09.11 22:30 | close | 98 | 0.10 | 0.64300 | 0.63653 | 0.64553 | -0.30 | 10559.70 |
284 | 2023.09.11 22:30 | close | 97 | 0.10 | 0.64300 | 0.63662 | 0.64562 | -1.20 | 10558.50 |
285 | 2023.09.11 22:30 | close | 96 | 0.10 | 0.64300 | 0.63679 | 0.64579 | -2.90 | 10555.60 |
286 | 2023.09.11 22:30 | close | 95 | 0.10 | 0.64300 | 0.63675 | 0.64575 | -2.50 | 10553.10 |
287 | 2023.09.11 22:30 | close | 94 | 0.10 | 0.64300 | 0.63689 | 0.64589 | -3.90 | 10549.20 |
288 | 2023.09.11 22:30 | close | 93 | 0.10 | 0.64300 | 0.63707 | 0.64607 | -5.70 | 10543.50 |
289 | 2023.09.11 22:30 | close | 92 | 0.10 | 0.64330 | 0.64998 | 0.64098 | 1.80 | 10545.30 |
290 | 2023.09.11 22:30 | close | 91 | 0.10 | 0.64330 | 0.65008 | 0.64108 | 2.80 | 10548.10 |
291 | 2023.09.11 22:30 | close | 90 | 0.10 | 0.64330 | 0.65057 | 0.64157 | 7.70 | 10555.80 |
292 | 2023.09.11 22:30 | close | 89 | 0.10 | 0.64300 | 0.63700 | 0.64600 | -5.00 | 10550.80 |
293 | 2023.09.11 22:30 | close | 88 | 0.10 | 0.64300 | 0.63684 | 0.64584 | -3.40 | 10547.40 |
294 | 2023.09.11 22:30 | close | 87 | 0.10 | 0.64300 | 0.63714 | 0.64614 | -6.40 | 10541.00 |
295 | 2023.09.11 22:30 | close | 86 | 0.10 | 0.64330 | 0.65045 | 0.64145 | 6.50 | 10547.50 |
296 | 2023.09.11 22:30 | close | 85 | 0.10 | 0.64330 | 0.65060 | 0.64160 | 8.00 | 10555.50 |
297 | 2023.09.11 22:30 | close | 84 | 0.10 | 0.64330 | 0.65024 | 0.64124 | 4.40 | 10559.90 |
298 | 2023.09.11 22:30 | close | 83 | 0.10 | 0.64330 | 0.65053 | 0.64153 | 7.30 | 10567.20 |
299 | 2023.09.11 22:30 | close | 82 | 0.10 | 0.64330 | 0.65075 | 0.64175 | 9.50 | 10576.70 |
300 | 2023.09.11 22:30 | close | 81 | 0.10 | 0.64330 | 0.65025 | 0.64125 | 4.50 | 10581.20 |
301 | 2023.09.11 22:30 | close | 80 | 0.10 | 0.64330 | 0.64998 | 0.64098 | 1.80 | 10583.00 |
302 | 2023.09.11 22:30 | close | 79 | 0.10 | 0.64330 | 0.64997 | 0.64097 | 1.70 | 10584.70 |
303 | 2023.09.11 22:30 | close | 78 | 0.10 | 0.64330 | 0.64998 | 0.64098 | 1.80 | 10586.50 |
304 | 2023.09.11 22:30 | close | 77 | 0.10 | 0.64330 | 0.65045 | 0.64145 | 6.50 | 10593.00 |
305 | 2023.09.11 22:30 | close | 76 | 0.10 | 0.64330 | 0.64954 | 0.64054 | -2.60 | 10590.40 |
306 | 2023.09.11 22:30 | close | 75 | 0.10 | 0.64330 | 0.64955 | 0.64055 | -2.50 | 10587.90 |
307 | 2023.09.12 11:30 | buy | 103 | 0.10 | 0.64188 | 0.00000 | 0.00000 | ||
308 | 2023.09.12 11:30 | modify | 103 | 0.10 | 0.64188 | 0.63538 | 0.64438 | ||
309 | 2023.09.12 11:45 | buy | 104 | 0.10 | 0.64220 | 0.00000 | 0.00000 | ||
310 | 2023.09.12 11:45 | modify | 104 | 0.10 | 0.64220 | 0.63570 | 0.64470 | ||
311 | 2023.09.12 12:15 | sell | 105 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
312 | 2023.09.12 12:15 | modify | 105 | 0.10 | 0.64222 | 0.64872 | 0.63972 | ||
313 | 2023.09.12 12:30 | buy | 106 | 0.10 | 0.64204 | 0.00000 | 0.00000 | ||
314 | 2023.09.12 12:30 | modify | 106 | 0.10 | 0.64204 | 0.63554 | 0.64454 | ||
315 | 2023.09.12 13:00 | buy | 107 | 0.10 | 0.64180 | 0.00000 | 0.00000 | ||
316 | 2023.09.12 13:00 | modify | 107 | 0.10 | 0.64180 | 0.63530 | 0.64430 | ||
317 | 2023.09.12 13:15 | buy | 108 | 0.10 | 0.64132 | 0.00000 | 0.00000 | ||
318 | 2023.09.12 13:15 | modify | 108 | 0.10 | 0.64132 | 0.63482 | 0.64382 | ||
319 | 2023.09.12 13:30 | buy | 109 | 0.10 | 0.64165 | 0.00000 | 0.00000 | ||
320 | 2023.09.12 13:30 | modify | 109 | 0.10 | 0.64165 | 0.63515 | 0.64415 | ||
321 | 2023.09.12 13:45 | buy | 110 | 0.10 | 0.64225 | 0.00000 | 0.00000 | ||
322 | 2023.09.12 13:45 | modify | 110 | 0.10 | 0.64225 | 0.63575 | 0.64475 | ||
323 | 2023.09.12 14:15 | buy | 111 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
324 | 2023.09.12 14:15 | modify | 111 | 0.10 | 0.64212 | 0.63562 | 0.64462 | ||
325 | 2023.09.12 15:15 | buy | 112 | 0.10 | 0.64209 | 0.00000 | 0.00000 | ||
326 | 2023.09.12 15:15 | modify | 112 | 0.10 | 0.64209 | 0.63559 | 0.64459 | ||
327 | 2023.09.12 16:30 | sell | 113 | 0.10 | 0.64243 | 0.00000 | 0.00000 | ||
328 | 2023.09.12 16:30 | modify | 113 | 0.10 | 0.64243 | 0.64893 | 0.63993 | ||
329 | 2023.09.12 17:00 | buy | 114 | 0.10 | 0.64219 | 0.00000 | 0.00000 | ||
330 | 2023.09.12 17:00 | modify | 114 | 0.10 | 0.64219 | 0.63569 | 0.64469 | ||
331 | 2023.09.12 17:45 | buy | 115 | 0.10 | 0.64231 | 0.00000 | 0.00000 | ||
332 | 2023.09.12 17:45 | modify | 115 | 0.10 | 0.64231 | 0.63581 | 0.64481 | ||
333 | 2023.09.12 18:00 | buy | 116 | 0.10 | 0.64213 | 0.00000 | 0.00000 | ||
334 | 2023.09.12 18:00 | modify | 116 | 0.10 | 0.64213 | 0.63563 | 0.64463 | ||
335 | 2023.09.12 18:15 | buy | 117 | 0.10 | 0.64216 | 0.00000 | 0.00000 | ||
336 | 2023.09.12 18:15 | modify | 117 | 0.10 | 0.64216 | 0.63566 | 0.64466 | ||
337 | 2023.09.12 20:00 | buy | 118 | 0.10 | 0.64244 | 0.00000 | 0.00000 | ||
338 | 2023.09.12 20:00 | modify | 118 | 0.10 | 0.64244 | 0.63594 | 0.64494 | ||
339 | 2023.09.12 20:15 | buy | 119 | 0.10 | 0.64249 | 0.00000 | 0.00000 | ||
340 | 2023.09.12 20:15 | modify | 119 | 0.10 | 0.64249 | 0.63599 | 0.64499 | ||
341 | 2023.09.12 21:15 | sell | 120 | 0.10 | 0.64221 | 0.00000 | 0.00000 | ||
342 | 2023.09.12 21:15 | modify | 120 | 0.10 | 0.64221 | 0.64871 | 0.63971 | ||
343 | 2023.09.12 21:30 | sell | 121 | 0.10 | 0.64217 | 0.00000 | 0.00000 | ||
344 | 2023.09.12 21:30 | modify | 121 | 0.10 | 0.64217 | 0.64867 | 0.63967 | ||
345 | 2023.09.12 22:30 | close | 121 | 0.10 | 0.64283 | 0.64867 | 0.63967 | -6.60 | 10581.30 |
346 | 2023.09.12 22:30 | close | 120 | 0.10 | 0.64283 | 0.64871 | 0.63971 | -6.20 | 10575.10 |
347 | 2023.09.12 22:30 | close | 119 | 0.10 | 0.64253 | 0.63599 | 0.64499 | 0.40 | 10575.50 |
348 | 2023.09.12 22:30 | close | 118 | 0.10 | 0.64253 | 0.63594 | 0.64494 | 0.90 | 10576.40 |
349 | 2023.09.12 22:30 | close | 117 | 0.10 | 0.64253 | 0.63566 | 0.64466 | 3.70 | 10580.10 |
350 | 2023.09.12 22:30 | close | 116 | 0.10 | 0.64253 | 0.63563 | 0.64463 | 4.00 | 10584.10 |
351 | 2023.09.12 22:30 | close | 115 | 0.10 | 0.64253 | 0.63581 | 0.64481 | 2.20 | 10586.30 |
352 | 2023.09.12 22:30 | close | 114 | 0.10 | 0.64253 | 0.63569 | 0.64469 | 3.40 | 10589.70 |
353 | 2023.09.12 22:30 | close | 113 | 0.10 | 0.64283 | 0.64893 | 0.63993 | -4.00 | 10585.70 |
354 | 2023.09.12 22:30 | close | 112 | 0.10 | 0.64253 | 0.63559 | 0.64459 | 4.40 | 10590.10 |
355 | 2023.09.12 22:30 | close | 111 | 0.10 | 0.64253 | 0.63562 | 0.64462 | 4.10 | 10594.20 |
356 | 2023.09.12 22:30 | close | 110 | 0.10 | 0.64253 | 0.63575 | 0.64475 | 2.80 | 10597.00 |
357 | 2023.09.12 22:30 | close | 109 | 0.10 | 0.64253 | 0.63515 | 0.64415 | 8.80 | 10605.80 |
358 | 2023.09.12 22:30 | close | 108 | 0.10 | 0.64253 | 0.63482 | 0.64382 | 12.10 | 10617.90 |
359 | 2023.09.12 22:30 | close | 107 | 0.10 | 0.64253 | 0.63530 | 0.64430 | 7.30 | 10625.20 |
360 | 2023.09.12 22:30 | close | 106 | 0.10 | 0.64253 | 0.63554 | 0.64454 | 4.90 | 10630.10 |
361 | 2023.09.12 22:30 | close | 105 | 0.10 | 0.64283 | 0.64872 | 0.63972 | -6.10 | 10624.00 |
362 | 2023.09.12 22:30 | close | 104 | 0.10 | 0.64253 | 0.63570 | 0.64470 | 3.30 | 10627.30 |
363 | 2023.09.12 22:30 | close | 103 | 0.10 | 0.64253 | 0.63538 | 0.64438 | 6.50 | 10633.80 |
364 | 2023.09.13 11:30 | buy | 122 | 0.10 | 0.64105 | 0.00000 | 0.00000 | ||
365 | 2023.09.13 11:30 | modify | 122 | 0.10 | 0.64105 | 0.63455 | 0.64355 | ||
366 | 2023.09.13 12:15 | buy | 123 | 0.10 | 0.64037 | 0.00000 | 0.00000 | ||
367 | 2023.09.13 12:15 | modify | 123 | 0.10 | 0.64037 | 0.63387 | 0.64287 | ||
368 | 2023.09.13 12:30 | buy | 124 | 0.10 | 0.64062 | 0.00000 | 0.00000 | ||
369 | 2023.09.13 12:30 | modify | 124 | 0.10 | 0.64062 | 0.63412 | 0.64312 | ||
370 | 2023.09.13 13:00 | sell | 125 | 0.10 | 0.64105 | 0.00000 | 0.00000 | ||
371 | 2023.09.13 13:00 | modify | 125 | 0.10 | 0.64105 | 0.64755 | 0.63855 | ||
372 | 2023.09.13 13:30 | sell | 126 | 0.10 | 0.64183 | 0.00000 | 0.00000 | ||
373 | 2023.09.13 13:30 | modify | 126 | 0.10 | 0.64183 | 0.64833 | 0.63933 | ||
374 | 2023.09.13 13:37 | t/p | 123 | 0.10 | 0.64287 | 0.63387 | 0.64287 | 25.00 | 10658.80 |
375 | 2023.09.13 13:45 | sell | 127 | 0.10 | 0.64239 | 0.00000 | 0.00000 | ||
376 | 2023.09.13 13:45 | modify | 127 | 0.10 | 0.64239 | 0.64889 | 0.63989 | ||
377 | 2023.09.13 14:00 | sell | 128 | 0.10 | 0.64211 | 0.00000 | 0.00000 | ||
378 | 2023.09.13 14:00 | modify | 128 | 0.10 | 0.64211 | 0.64861 | 0.63961 | ||
379 | 2023.09.13 14:15 | sell | 129 | 0.10 | 0.64144 | 0.00000 | 0.00000 | ||
380 | 2023.09.13 14:15 | modify | 129 | 0.10 | 0.64144 | 0.64794 | 0.63894 | ||
381 | 2023.09.13 14:30 | sell | 130 | 0.10 | 0.64134 | 0.00000 | 0.00000 | ||
382 | 2023.09.13 14:30 | modify | 130 | 0.10 | 0.64134 | 0.64784 | 0.63884 | ||
383 | 2023.09.13 14:45 | sell | 131 | 0.10 | 0.64216 | 0.00000 | 0.00000 | ||
384 | 2023.09.13 14:45 | modify | 131 | 0.10 | 0.64216 | 0.64866 | 0.63966 | ||
385 | 2023.09.13 15:00 | sell | 132 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
386 | 2023.09.13 15:00 | modify | 132 | 0.10 | 0.64212 | 0.64862 | 0.63962 | ||
387 | 2023.09.13 15:15 | sell | 133 | 0.10 | 0.64271 | 0.00000 | 0.00000 | ||
388 | 2023.09.13 15:15 | modify | 133 | 0.10 | 0.64271 | 0.64921 | 0.64021 | ||
389 | 2023.09.13 15:24 | t/p | 124 | 0.10 | 0.64312 | 0.63412 | 0.64312 | 25.00 | 10683.80 |
390 | 2023.09.13 15:30 | sell | 134 | 0.10 | 0.64295 | 0.00000 | 0.00000 | ||
391 | 2023.09.13 15:30 | modify | 134 | 0.10 | 0.64295 | 0.64945 | 0.64045 | ||
392 | 2023.09.13 15:45 | sell | 135 | 0.10 | 0.64218 | 0.00000 | 0.00000 | ||
393 | 2023.09.13 15:45 | modify | 135 | 0.10 | 0.64218 | 0.64868 | 0.63968 | ||
394 | 2023.09.13 16:00 | sell | 136 | 0.10 | 0.64238 | 0.00000 | 0.00000 | ||
395 | 2023.09.13 16:00 | modify | 136 | 0.10 | 0.64238 | 0.64888 | 0.63988 | ||
396 | 2023.09.13 16:15 | sell | 137 | 0.10 | 0.64248 | 0.00000 | 0.00000 | ||
397 | 2023.09.13 16:15 | modify | 137 | 0.10 | 0.64248 | 0.64898 | 0.63998 | ||
398 | 2023.09.13 16:30 | sell | 138 | 0.10 | 0.64314 | 0.00000 | 0.00000 | ||
399 | 2023.09.13 16:30 | modify | 138 | 0.10 | 0.64314 | 0.64964 | 0.64064 | ||
400 | 2023.09.13 16:45 | sell | 139 | 0.10 | 0.64271 | 0.00000 | 0.00000 | ||
401 | 2023.09.13 16:45 | modify | 139 | 0.10 | 0.64271 | 0.64921 | 0.64021 | ||
402 | 2023.09.13 17:15 | sell | 140 | 0.10 | 0.64281 | 0.00000 | 0.00000 | ||
403 | 2023.09.13 17:15 | modify | 140 | 0.10 | 0.64281 | 0.64931 | 0.64031 | ||
404 | 2023.09.13 17:30 | sell | 141 | 0.10 | 0.64269 | 0.00000 | 0.00000 | ||
405 | 2023.09.13 17:30 | modify | 141 | 0.10 | 0.64269 | 0.64919 | 0.64019 | ||
406 | 2023.09.13 17:45 | sell | 142 | 0.10 | 0.64310 | 0.00000 | 0.00000 | ||
407 | 2023.09.13 17:45 | modify | 142 | 0.10 | 0.64310 | 0.64960 | 0.64060 | ||
408 | 2023.09.13 18:54 | close | 142 | 0.10 | 0.64207 | 0.64960 | 0.64060 | 10.30 | 10694.10 |
409 | 2023.09.13 18:54 | close | 141 | 0.10 | 0.64207 | 0.64919 | 0.64019 | 6.20 | 10700.30 |
410 | 2023.09.13 18:54 | close | 140 | 0.10 | 0.64207 | 0.64931 | 0.64031 | 7.40 | 10707.70 |
411 | 2023.09.13 18:54 | close | 139 | 0.10 | 0.64207 | 0.64921 | 0.64021 | 6.40 | 10714.10 |
412 | 2023.09.13 18:54 | close | 138 | 0.10 | 0.64207 | 0.64964 | 0.64064 | 10.70 | 10724.80 |
413 | 2023.09.13 18:54 | close | 137 | 0.10 | 0.64207 | 0.64898 | 0.63998 | 4.10 | 10728.90 |
414 | 2023.09.13 18:54 | close | 136 | 0.10 | 0.64207 | 0.64888 | 0.63988 | 3.10 | 10732.00 |
415 | 2023.09.13 18:54 | close | 135 | 0.10 | 0.64207 | 0.64868 | 0.63968 | 1.10 | 10733.10 |
416 | 2023.09.13 18:54 | close | 134 | 0.10 | 0.64207 | 0.64945 | 0.64045 | 8.80 | 10741.90 |
417 | 2023.09.13 18:54 | close | 133 | 0.10 | 0.64207 | 0.64921 | 0.64021 | 6.40 | 10748.30 |
418 | 2023.09.13 18:54 | close | 132 | 0.10 | 0.64207 | 0.64862 | 0.63962 | 0.50 | 10748.80 |
419 | 2023.09.13 18:54 | close | 131 | 0.10 | 0.64207 | 0.64866 | 0.63966 | 0.90 | 10749.70 |
420 | 2023.09.13 18:54 | close | 130 | 0.10 | 0.64207 | 0.64784 | 0.63884 | -7.30 | 10742.40 |
421 | 2023.09.13 18:54 | close | 129 | 0.10 | 0.64207 | 0.64794 | 0.63894 | -6.30 | 10736.10 |
422 | 2023.09.13 18:54 | close | 128 | 0.10 | 0.64207 | 0.64861 | 0.63961 | 0.40 | 10736.50 |
423 | 2023.09.13 18:54 | close | 127 | 0.10 | 0.64207 | 0.64889 | 0.63989 | 3.20 | 10739.70 |
424 | 2023.09.13 18:54 | close | 126 | 0.10 | 0.64207 | 0.64833 | 0.63933 | -2.40 | 10737.30 |
425 | 2023.09.13 18:54 | close | 125 | 0.10 | 0.64207 | 0.64755 | 0.63855 | -10.20 | 10727.10 |
426 | 2023.09.13 18:54 | close | 122 | 0.10 | 0.64177 | 0.63455 | 0.64355 | 7.20 | 10734.30 |
427 | 2023.09.14 12:00 | sell | 143 | 0.10 | 0.64433 | 0.00000 | 0.00000 | ||
428 | 2023.09.14 12:00 | modify | 143 | 0.10 | 0.64433 | 0.65083 | 0.64183 | ||
429 | 2023.09.14 12:15 | sell | 144 | 0.10 | 0.64463 | 0.00000 | 0.00000 | ||
430 | 2023.09.14 12:15 | modify | 144 | 0.10 | 0.64463 | 0.65113 | 0.64213 | ||
431 | 2023.09.14 12:30 | sell | 145 | 0.10 | 0.64460 | 0.00000 | 0.00000 | ||
432 | 2023.09.14 12:30 | modify | 145 | 0.10 | 0.64460 | 0.65110 | 0.64210 | ||
433 | 2023.09.14 13:15 | sell | 146 | 0.10 | 0.64559 | 0.00000 | 0.00000 | ||
434 | 2023.09.14 13:15 | modify | 146 | 0.10 | 0.64559 | 0.65209 | 0.64309 | ||
435 | 2023.09.14 13:45 | sell | 147 | 0.10 | 0.64561 | 0.00000 | 0.00000 | ||
436 | 2023.09.14 13:45 | modify | 147 | 0.10 | 0.64561 | 0.65211 | 0.64311 | ||
437 | 2023.09.14 14:00 | sell | 148 | 0.10 | 0.64413 | 0.00000 | 0.00000 | ||
438 | 2023.09.14 14:00 | modify | 148 | 0.10 | 0.64413 | 0.65063 | 0.64163 | ||
439 | 2023.09.14 14:10 | close | 148 | 0.10 | 0.64314 | 0.65063 | 0.64163 | 9.90 | 10744.20 |
440 | 2023.09.14 14:10 | close | 147 | 0.10 | 0.64314 | 0.65211 | 0.64311 | 24.70 | 10768.90 |
441 | 2023.09.14 14:10 | close | 146 | 0.10 | 0.64314 | 0.65209 | 0.64309 | 24.50 | 10793.40 |
442 | 2023.09.14 14:10 | close | 145 | 0.10 | 0.64314 | 0.65110 | 0.64210 | 14.60 | 10808.00 |
443 | 2023.09.14 14:10 | close | 144 | 0.10 | 0.64314 | 0.65113 | 0.64213 | 14.90 | 10822.90 |
444 | 2023.09.14 14:10 | close | 143 | 0.10 | 0.64314 | 0.65083 | 0.64183 | 11.90 | 10834.80 |
445 | 2023.09.15 11:30 | sell | 149 | 0.10 | 0.64549 | 0.00000 | 0.00000 | ||
446 | 2023.09.15 11:30 | modify | 149 | 0.10 | 0.64549 | 0.65199 | 0.64299 | ||
447 | 2023.09.15 11:45 | sell | 150 | 0.10 | 0.64585 | 0.00000 | 0.00000 | ||
448 | 2023.09.15 11:45 | modify | 150 | 0.10 | 0.64585 | 0.65235 | 0.64335 | ||
449 | 2023.09.15 12:00 | sell | 151 | 0.10 | 0.64568 | 0.00000 | 0.00000 | ||
450 | 2023.09.15 12:00 | modify | 151 | 0.10 | 0.64568 | 0.65218 | 0.64318 | ||
451 | 2023.09.15 12:15 | sell | 152 | 0.10 | 0.64546 | 0.00000 | 0.00000 | ||
452 | 2023.09.15 12:15 | modify | 152 | 0.10 | 0.64546 | 0.65196 | 0.64296 | ||
453 | 2023.09.15 12:30 | sell | 153 | 0.10 | 0.64526 | 0.00000 | 0.00000 | ||
454 | 2023.09.15 12:30 | modify | 153 | 0.10 | 0.64526 | 0.65176 | 0.64276 | ||
455 | 2023.09.15 12:45 | buy | 154 | 0.10 | 0.64482 | 0.00000 | 0.00000 | ||
456 | 2023.09.15 12:45 | modify | 154 | 0.10 | 0.64482 | 0.63832 | 0.64732 | ||
457 | 2023.09.15 13:00 | buy | 155 | 0.10 | 0.64431 | 0.00000 | 0.00000 | ||
458 | 2023.09.15 13:00 | modify | 155 | 0.10 | 0.64431 | 0.63781 | 0.64681 | ||
459 | 2023.09.15 13:15 | buy | 156 | 0.10 | 0.64506 | 0.00000 | 0.00000 | ||
460 | 2023.09.15 13:15 | modify | 156 | 0.10 | 0.64506 | 0.63856 | 0.64756 | ||
461 | 2023.09.15 13:30 | buy | 157 | 0.10 | 0.64479 | 0.00000 | 0.00000 | ||
462 | 2023.09.15 13:30 | modify | 157 | 0.10 | 0.64479 | 0.63829 | 0.64729 | ||
463 | 2023.09.15 13:45 | buy | 158 | 0.10 | 0.64462 | 0.00000 | 0.00000 | ||
464 | 2023.09.15 13:45 | modify | 158 | 0.10 | 0.64462 | 0.63812 | 0.64712 | ||
465 | 2023.09.15 14:00 | buy | 159 | 0.10 | 0.64424 | 0.00000 | 0.00000 | ||
466 | 2023.09.15 14:00 | modify | 159 | 0.10 | 0.64424 | 0.63774 | 0.64674 | ||
467 | 2023.09.15 14:45 | buy | 160 | 0.10 | 0.64461 | 0.00000 | 0.00000 | ||
468 | 2023.09.15 14:45 | modify | 160 | 0.10 | 0.64461 | 0.63811 | 0.64711 | ||
469 | 2023.09.15 15:00 | buy | 161 | 0.10 | 0.64406 | 0.00000 | 0.00000 | ||
470 | 2023.09.15 15:00 | modify | 161 | 0.10 | 0.64406 | 0.63756 | 0.64656 | ||
471 | 2023.09.15 15:15 | buy | 162 | 0.10 | 0.64409 | 0.00000 | 0.00000 | ||
472 | 2023.09.15 15:15 | modify | 162 | 0.10 | 0.64409 | 0.63759 | 0.64659 | ||
473 | 2023.09.15 15:45 | buy | 163 | 0.10 | 0.64438 | 0.00000 | 0.00000 | ||
474 | 2023.09.15 15:45 | modify | 163 | 0.10 | 0.64438 | 0.63788 | 0.64688 | ||
475 | 2023.09.15 16:00 | buy | 164 | 0.10 | 0.64433 | 0.00000 | 0.00000 | ||
476 | 2023.09.15 16:00 | modify | 164 | 0.10 | 0.64433 | 0.63783 | 0.64683 | ||
477 | 2023.09.15 16:15 | buy | 165 | 0.10 | 0.64455 | 0.00000 | 0.00000 | ||
478 | 2023.09.15 16:15 | modify | 165 | 0.10 | 0.64455 | 0.63805 | 0.64705 | ||
479 | 2023.09.15 16:30 | buy | 166 | 0.10 | 0.64405 | 0.00000 | 0.00000 | ||
480 | 2023.09.15 16:30 | modify | 166 | 0.10 | 0.64405 | 0.63755 | 0.64655 | ||
481 | 2023.09.15 17:00 | buy | 167 | 0.10 | 0.64401 | 0.00000 | 0.00000 | ||
482 | 2023.09.15 17:00 | modify | 167 | 0.10 | 0.64401 | 0.63751 | 0.64651 | ||
483 | 2023.09.15 17:15 | buy | 168 | 0.10 | 0.64346 | 0.00000 | 0.00000 | ||
484 | 2023.09.15 17:15 | modify | 168 | 0.10 | 0.64346 | 0.63696 | 0.64596 | ||
485 | 2023.09.15 17:30 | buy | 169 | 0.10 | 0.64353 | 0.00000 | 0.00000 | ||
486 | 2023.09.15 17:30 | modify | 169 | 0.10 | 0.64353 | 0.63703 | 0.64603 | ||
487 | 2023.09.15 17:30 | t/p | 150 | 0.10 | 0.64335 | 0.65235 | 0.64335 | 25.00 | 10859.80 |
488 | 2023.09.15 17:45 | buy | 170 | 0.10 | 0.64382 | 0.00000 | 0.00000 | ||
489 | 2023.09.15 17:45 | modify | 170 | 0.10 | 0.64382 | 0.63732 | 0.64632 | ||
490 | 2023.09.15 18:00 | buy | 171 | 0.10 | 0.64403 | 0.00000 | 0.00000 | ||
491 | 2023.09.15 18:00 | modify | 171 | 0.10 | 0.64403 | 0.63753 | 0.64653 | ||
492 | 2023.09.15 18:15 | buy | 172 | 0.10 | 0.64369 | 0.00000 | 0.00000 | ||
493 | 2023.09.15 18:15 | modify | 172 | 0.10 | 0.64369 | 0.63719 | 0.64619 | ||
494 | 2023.09.15 18:30 | buy | 173 | 0.10 | 0.64349 | 0.00000 | 0.00000 | ||
495 | 2023.09.15 18:30 | modify | 173 | 0.10 | 0.64349 | 0.63699 | 0.64599 | ||
496 | 2023.09.15 19:15 | buy | 174 | 0.10 | 0.64335 | 0.00000 | 0.00000 | ||
497 | 2023.09.15 19:15 | modify | 174 | 0.10 | 0.64335 | 0.63685 | 0.64585 | ||
498 | 2023.09.15 19:30 | buy | 175 | 0.10 | 0.64360 | 0.00000 | 0.00000 | ||
499 | 2023.09.15 19:30 | modify | 175 | 0.10 | 0.64360 | 0.63710 | 0.64610 | ||
500 | 2023.09.15 19:45 | buy | 176 | 0.10 | 0.64334 | 0.00000 | 0.00000 | ||
501 | 2023.09.15 19:45 | modify | 176 | 0.10 | 0.64334 | 0.63684 | 0.64584 | ||
502 | 2023.09.15 20:00 | buy | 177 | 0.10 | 0.64332 | 0.00000 | 0.00000 | ||
503 | 2023.09.15 20:00 | modify | 177 | 0.10 | 0.64332 | 0.63682 | 0.64582 | ||
504 | 2023.09.15 20:02 | t/p | 151 | 0.10 | 0.64318 | 0.65218 | 0.64318 | 25.00 | 10884.80 |
505 | 2023.09.15 20:08 | t/p | 149 | 0.10 | 0.64299 | 0.65199 | 0.64299 | 25.00 | 10909.80 |
506 | 2023.09.15 20:09 | t/p | 152 | 0.10 | 0.64296 | 0.65196 | 0.64296 | 25.00 | 10934.80 |
507 | 2023.09.15 20:11 | t/p | 153 | 0.10 | 0.64276 | 0.65176 | 0.64276 | 25.00 | 10959.80 |
508 | 2023.09.15 20:15 | buy | 178 | 0.10 | 0.64296 | 0.00000 | 0.00000 | ||
509 | 2023.09.15 20:15 | modify | 178 | 0.10 | 0.64296 | 0.63646 | 0.64546 | ||
510 | 2023.09.15 20:30 | buy | 179 | 0.10 | 0.64329 | 0.00000 | 0.00000 | ||
511 | 2023.09.15 20:30 | modify | 179 | 0.10 | 0.64329 | 0.63679 | 0.64579 | ||
512 | 2023.09.15 20:45 | buy | 180 | 0.10 | 0.64332 | 0.00000 | 0.00000 | ||
513 | 2023.09.15 20:45 | modify | 180 | 0.10 | 0.64332 | 0.63682 | 0.64582 | ||
514 | 2023.09.17 22:30 | close | 180 | 0.10 | 0.64330 | 0.63682 | 0.64582 | -0.20 | 10959.60 |
515 | 2023.09.17 22:30 | close | 179 | 0.10 | 0.64330 | 0.63679 | 0.64579 | 0.10 | 10959.70 |
516 | 2023.09.17 22:30 | close | 178 | 0.10 | 0.64330 | 0.63646 | 0.64546 | 3.40 | 10963.10 |
517 | 2023.09.17 22:30 | close | 177 | 0.10 | 0.64330 | 0.63682 | 0.64582 | -0.20 | 10962.90 |
518 | 2023.09.17 22:30 | close | 176 | 0.10 | 0.64330 | 0.63684 | 0.64584 | -0.40 | 10962.50 |
519 | 2023.09.17 22:30 | close | 175 | 0.10 | 0.64330 | 0.63710 | 0.64610 | -3.00 | 10959.50 |
520 | 2023.09.17 22:30 | close | 174 | 0.10 | 0.64330 | 0.63685 | 0.64585 | -0.50 | 10959.00 |
521 | 2023.09.17 22:30 | close | 173 | 0.10 | 0.64330 | 0.63699 | 0.64599 | -1.90 | 10957.10 |
522 | 2023.09.17 22:30 | close | 172 | 0.10 | 0.64330 | 0.63719 | 0.64619 | -3.90 | 10953.20 |
523 | 2023.09.17 22:30 | close | 171 | 0.10 | 0.64330 | 0.63753 | 0.64653 | -7.30 | 10945.90 |
524 | 2023.09.17 22:30 | close | 170 | 0.10 | 0.64330 | 0.63732 | 0.64632 | -5.20 | 10940.70 |
525 | 2023.09.17 22:30 | close | 169 | 0.10 | 0.64330 | 0.63703 | 0.64603 | -2.30 | 10938.40 |
526 | 2023.09.17 22:30 | close | 168 | 0.10 | 0.64330 | 0.63696 | 0.64596 | -1.60 | 10936.80 |
527 | 2023.09.17 22:30 | close | 167 | 0.10 | 0.64330 | 0.63751 | 0.64651 | -7.10 | 10929.70 |
528 | 2023.09.17 22:30 | close | 166 | 0.10 | 0.64330 | 0.63755 | 0.64655 | -7.50 | 10922.20 |
529 | 2023.09.17 22:30 | close | 165 | 0.10 | 0.64330 | 0.63805 | 0.64705 | -12.50 | 10909.70 |
530 | 2023.09.17 22:30 | close | 164 | 0.10 | 0.64330 | 0.63783 | 0.64683 | -10.30 | 10899.40 |
531 | 2023.09.17 22:30 | close | 163 | 0.10 | 0.64330 | 0.63788 | 0.64688 | -10.80 | 10888.60 |
532 | 2023.09.17 22:30 | close | 162 | 0.10 | 0.64330 | 0.63759 | 0.64659 | -7.90 | 10880.70 |
533 | 2023.09.17 22:30 | close | 161 | 0.10 | 0.64330 | 0.63756 | 0.64656 | -7.60 | 10873.10 |
534 | 2023.09.17 22:30 | close | 160 | 0.10 | 0.64330 | 0.63811 | 0.64711 | -13.10 | 10860.00 |
535 | 2023.09.17 22:30 | close | 159 | 0.10 | 0.64330 | 0.63774 | 0.64674 | -9.40 | 10850.60 |
536 | 2023.09.17 22:30 | close | 158 | 0.10 | 0.64330 | 0.63812 | 0.64712 | -13.20 | 10837.40 |
537 | 2023.09.17 22:30 | close | 157 | 0.10 | 0.64330 | 0.63829 | 0.64729 | -14.90 | 10822.50 |
538 | 2023.09.17 22:30 | close | 156 | 0.10 | 0.64330 | 0.63856 | 0.64756 | -17.60 | 10804.90 |
539 | 2023.09.17 22:30 | close | 155 | 0.10 | 0.64330 | 0.63781 | 0.64681 | -10.10 | 10794.80 |
540 | 2023.09.17 22:30 | close | 154 | 0.10 | 0.64330 | 0.63832 | 0.64732 | -15.20 | 10779.60 |
541 | 2023.09.18 11:30 | buy | 181 | 0.10 | 0.64388 | 0.00000 | 0.00000 | ||
542 | 2023.09.18 11:30 | modify | 181 | 0.10 | 0.64388 | 0.63738 | 0.64638 | ||
543 | 2023.09.18 11:45 | buy | 182 | 0.10 | 0.64359 | 0.00000 | 0.00000 | ||
544 | 2023.09.18 11:45 | modify | 182 | 0.10 | 0.64359 | 0.63709 | 0.64609 | ||
545 | 2023.09.18 12:00 | buy | 183 | 0.10 | 0.64378 | 0.00000 | 0.00000 | ||
546 | 2023.09.18 12:00 | modify | 183 | 0.10 | 0.64378 | 0.63728 | 0.64628 | ||
547 | 2023.09.18 12:15 | buy | 184 | 0.10 | 0.64366 | 0.00000 | 0.00000 | ||
548 | 2023.09.18 12:15 | modify | 184 | 0.10 | 0.64366 | 0.63716 | 0.64616 | ||
549 | 2023.09.18 12:45 | buy | 185 | 0.10 | 0.64348 | 0.00000 | 0.00000 | ||
550 | 2023.09.18 12:45 | modify | 185 | 0.10 | 0.64348 | 0.63698 | 0.64598 | ||
551 | 2023.09.18 13:00 | buy | 186 | 0.10 | 0.64326 | 0.00000 | 0.00000 | ||
552 | 2023.09.18 13:00 | modify | 186 | 0.10 | 0.64326 | 0.63676 | 0.64576 | ||
553 | 2023.09.18 13:30 | sell | 187 | 0.10 | 0.64368 | 0.00000 | 0.00000 | ||
554 | 2023.09.18 13:30 | modify | 187 | 0.10 | 0.64368 | 0.65018 | 0.64118 | ||
555 | 2023.09.18 13:45 | buy | 188 | 0.10 | 0.64303 | 0.00000 | 0.00000 | ||
556 | 2023.09.18 13:45 | modify | 188 | 0.10 | 0.64303 | 0.63653 | 0.64553 | ||
557 | 2023.09.18 14:00 | buy | 189 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
558 | 2023.09.18 14:00 | modify | 189 | 0.10 | 0.64272 | 0.63622 | 0.64522 | ||
559 | 2023.09.18 14:15 | buy | 190 | 0.10 | 0.64262 | 0.00000 | 0.00000 | ||
560 | 2023.09.18 14:15 | modify | 190 | 0.10 | 0.64262 | 0.63612 | 0.64512 | ||
561 | 2023.09.18 14:30 | buy | 191 | 0.10 | 0.64301 | 0.00000 | 0.00000 | ||
562 | 2023.09.18 14:30 | modify | 191 | 0.10 | 0.64301 | 0.63651 | 0.64551 | ||
563 | 2023.09.18 14:45 | buy | 192 | 0.10 | 0.64353 | 0.00000 | 0.00000 | ||
564 | 2023.09.18 14:45 | modify | 192 | 0.10 | 0.64353 | 0.63703 | 0.64603 | ||
565 | 2023.09.18 15:00 | buy | 193 | 0.10 | 0.64316 | 0.00000 | 0.00000 | ||
566 | 2023.09.18 15:00 | modify | 193 | 0.10 | 0.64316 | 0.63666 | 0.64566 | ||
567 | 2023.09.18 15:49 | close | 193 | 0.10 | 0.64423 | 0.63666 | 0.64566 | 10.70 | 10790.30 |
568 | 2023.09.18 15:49 | close | 192 | 0.10 | 0.64423 | 0.63703 | 0.64603 | 7.00 | 10797.30 |
569 | 2023.09.18 15:49 | close | 191 | 0.10 | 0.64423 | 0.63651 | 0.64551 | 12.20 | 10809.50 |
570 | 2023.09.18 15:49 | close | 190 | 0.10 | 0.64423 | 0.63612 | 0.64512 | 16.10 | 10825.60 |
571 | 2023.09.18 15:49 | close | 189 | 0.10 | 0.64423 | 0.63622 | 0.64522 | 15.10 | 10840.70 |
572 | 2023.09.18 15:49 | close | 188 | 0.10 | 0.64423 | 0.63653 | 0.64553 | 12.00 | 10852.70 |
573 | 2023.09.18 15:49 | close | 187 | 0.10 | 0.64453 | 0.65018 | 0.64118 | -8.50 | 10844.20 |
574 | 2023.09.18 15:49 | close | 186 | 0.10 | 0.64423 | 0.63676 | 0.64576 | 9.70 | 10853.90 |
575 | 2023.09.18 15:49 | close | 185 | 0.10 | 0.64423 | 0.63698 | 0.64598 | 7.50 | 10861.40 |
576 | 2023.09.18 15:49 | close | 184 | 0.10 | 0.64423 | 0.63716 | 0.64616 | 5.70 | 10867.10 |
577 | 2023.09.18 15:49 | close | 183 | 0.10 | 0.64423 | 0.63728 | 0.64628 | 4.50 | 10871.60 |
578 | 2023.09.18 15:49 | close | 182 | 0.10 | 0.64423 | 0.63709 | 0.64609 | 6.40 | 10878.00 |
579 | 2023.09.18 15:49 | close | 181 | 0.10 | 0.64423 | 0.63738 | 0.64638 | 3.50 | 10881.50 |
580 | 2023.09.19 11:30 | sell | 194 | 0.10 | 0.64615 | 0.00000 | 0.00000 | ||
581 | 2023.09.19 11:30 | modify | 194 | 0.10 | 0.64615 | 0.65265 | 0.64365 | ||
582 | 2023.09.19 11:45 | sell | 195 | 0.10 | 0.64614 | 0.00000 | 0.00000 | ||
583 | 2023.09.19 11:45 | modify | 195 | 0.10 | 0.64614 | 0.65264 | 0.64364 | ||
584 | 2023.09.19 12:00 | sell | 196 | 0.10 | 0.64644 | 0.00000 | 0.00000 | ||
585 | 2023.09.19 12:00 | modify | 196 | 0.10 | 0.64644 | 0.65294 | 0.64394 | ||
586 | 2023.09.19 12:15 | sell | 197 | 0.10 | 0.64698 | 0.00000 | 0.00000 | ||
587 | 2023.09.19 12:15 | modify | 197 | 0.10 | 0.64698 | 0.65348 | 0.64448 | ||
588 | 2023.09.19 12:30 | sell | 198 | 0.10 | 0.64712 | 0.00000 | 0.00000 | ||
589 | 2023.09.19 12:30 | modify | 198 | 0.10 | 0.64712 | 0.65362 | 0.64462 | ||
590 | 2023.09.19 12:45 | sell | 199 | 0.10 | 0.64651 | 0.00000 | 0.00000 | ||
591 | 2023.09.19 12:45 | modify | 199 | 0.10 | 0.64651 | 0.65301 | 0.64401 | ||
592 | 2023.09.19 13:00 | sell | 200 | 0.10 | 0.64701 | 0.00000 | 0.00000 | ||
593 | 2023.09.19 13:00 | modify | 200 | 0.10 | 0.64701 | 0.65351 | 0.64451 | ||
594 | 2023.09.19 14:45 | sell | 201 | 0.10 | 0.64653 | 0.00000 | 0.00000 | ||
595 | 2023.09.19 14:45 | modify | 201 | 0.10 | 0.64653 | 0.65303 | 0.64403 | ||
596 | 2023.09.19 15:00 | sell | 202 | 0.10 | 0.64664 | 0.00000 | 0.00000 | ||
597 | 2023.09.19 15:00 | modify | 202 | 0.10 | 0.64664 | 0.65314 | 0.64414 | ||
598 | 2023.09.19 16:11 | close | 202 | 0.10 | 0.64550 | 0.65314 | 0.64414 | 11.40 | 10892.90 |
599 | 2023.09.19 16:11 | close | 201 | 0.10 | 0.64550 | 0.65303 | 0.64403 | 10.30 | 10903.20 |
600 | 2023.09.19 16:11 | close | 200 | 0.10 | 0.64550 | 0.65351 | 0.64451 | 15.10 | 10918.30 |
601 | 2023.09.19 16:11 | close | 199 | 0.10 | 0.64550 | 0.65301 | 0.64401 | 10.10 | 10928.40 |
602 | 2023.09.19 16:11 | close | 198 | 0.10 | 0.64550 | 0.65362 | 0.64462 | 16.20 | 10944.60 |
603 | 2023.09.19 16:11 | close | 197 | 0.10 | 0.64550 | 0.65348 | 0.64448 | 14.80 | 10959.40 |
604 | 2023.09.19 16:11 | close | 196 | 0.10 | 0.64550 | 0.65294 | 0.64394 | 9.40 | 10968.80 |
605 | 2023.09.19 16:11 | close | 195 | 0.10 | 0.64550 | 0.65264 | 0.64364 | 6.40 | 10975.20 |
606 | 2023.09.19 16:11 | close | 194 | 0.10 | 0.64550 | 0.65265 | 0.64365 | 6.50 | 10981.70 |
607 | 2023.09.20 11:30 | sell | 203 | 0.10 | 0.64837 | 0.00000 | 0.00000 | ||
608 | 2023.09.20 11:30 | modify | 203 | 0.10 | 0.64837 | 0.65487 | 0.64587 | ||
609 | 2023.09.20 11:45 | sell | 204 | 0.10 | 0.64858 | 0.00000 | 0.00000 | ||
610 | 2023.09.20 11:45 | modify | 204 | 0.10 | 0.64858 | 0.65508 | 0.64608 | ||
611 | 2023.09.20 12:00 | sell | 205 | 0.10 | 0.64858 | 0.00000 | 0.00000 | ||
612 | 2023.09.20 12:00 | modify | 205 | 0.10 | 0.64858 | 0.65508 | 0.64608 | ||
613 | 2023.09.20 12:15 | sell | 206 | 0.10 | 0.64840 | 0.00000 | 0.00000 | ||
614 | 2023.09.20 12:15 | modify | 206 | 0.10 | 0.64840 | 0.65490 | 0.64590 | ||
615 | 2023.09.20 12:30 | sell | 207 | 0.10 | 0.64840 | 0.00000 | 0.00000 | ||
616 | 2023.09.20 12:30 | modify | 207 | 0.10 | 0.64840 | 0.65490 | 0.64590 | ||
617 | 2023.09.20 12:45 | sell | 208 | 0.10 | 0.64860 | 0.00000 | 0.00000 | ||
618 | 2023.09.20 12:45 | modify | 208 | 0.10 | 0.64860 | 0.65510 | 0.64610 | ||
619 | 2023.09.20 13:00 | sell | 209 | 0.10 | 0.64851 | 0.00000 | 0.00000 | ||
620 | 2023.09.20 13:00 | modify | 209 | 0.10 | 0.64851 | 0.65501 | 0.64601 | ||
621 | 2023.09.20 13:15 | sell | 210 | 0.10 | 0.64859 | 0.00000 | 0.00000 | ||
622 | 2023.09.20 13:15 | modify | 210 | 0.10 | 0.64859 | 0.65509 | 0.64609 | ||
623 | 2023.09.20 13:45 | sell | 211 | 0.10 | 0.64952 | 0.00000 | 0.00000 | ||
624 | 2023.09.20 13:45 | modify | 211 | 0.10 | 0.64952 | 0.65602 | 0.64702 | ||
625 | 2023.09.20 14:00 | sell | 212 | 0.10 | 0.64970 | 0.00000 | 0.00000 | ||
626 | 2023.09.20 14:00 | modify | 212 | 0.10 | 0.64970 | 0.65620 | 0.64720 | ||
627 | 2023.09.20 14:15 | sell | 213 | 0.10 | 0.64951 | 0.00000 | 0.00000 | ||
628 | 2023.09.20 14:15 | modify | 213 | 0.10 | 0.64951 | 0.65601 | 0.64701 | ||
629 | 2023.09.20 14:30 | sell | 214 | 0.10 | 0.64978 | 0.00000 | 0.00000 | ||
630 | 2023.09.20 14:30 | modify | 214 | 0.10 | 0.64978 | 0.65628 | 0.64728 | ||
631 | 2023.09.20 14:45 | sell | 215 | 0.10 | 0.64972 | 0.00000 | 0.00000 | ||
632 | 2023.09.20 14:45 | modify | 215 | 0.10 | 0.64972 | 0.65622 | 0.64722 | ||
633 | 2023.09.20 15:00 | sell | 216 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
634 | 2023.09.20 15:00 | modify | 216 | 0.10 | 0.64964 | 0.65614 | 0.64714 | ||
635 | 2023.09.20 15:15 | sell | 217 | 0.10 | 0.65023 | 0.00000 | 0.00000 | ||
636 | 2023.09.20 15:15 | modify | 217 | 0.10 | 0.65023 | 0.65673 | 0.64773 | ||
637 | 2023.09.20 15:30 | sell | 218 | 0.10 | 0.65021 | 0.00000 | 0.00000 | ||
638 | 2023.09.20 15:30 | modify | 218 | 0.10 | 0.65021 | 0.65671 | 0.64771 | ||
639 | 2023.09.20 15:45 | sell | 219 | 0.10 | 0.65007 | 0.00000 | 0.00000 | ||
640 | 2023.09.20 15:45 | modify | 219 | 0.10 | 0.65007 | 0.65657 | 0.64757 | ||
641 | 2023.09.20 16:00 | sell | 220 | 0.10 | 0.64976 | 0.00000 | 0.00000 | ||
642 | 2023.09.20 16:00 | modify | 220 | 0.10 | 0.64976 | 0.65626 | 0.64726 | ||
643 | 2023.09.20 16:15 | sell | 221 | 0.10 | 0.65027 | 0.00000 | 0.00000 | ||
644 | 2023.09.20 16:15 | modify | 221 | 0.10 | 0.65027 | 0.65677 | 0.64777 | ||
645 | 2023.09.20 16:30 | sell | 222 | 0.10 | 0.65091 | 0.00000 | 0.00000 | ||
646 | 2023.09.20 16:30 | modify | 222 | 0.10 | 0.65091 | 0.65741 | 0.64841 | ||
647 | 2023.09.20 16:45 | sell | 223 | 0.10 | 0.65100 | 0.00000 | 0.00000 | ||
648 | 2023.09.20 16:45 | modify | 223 | 0.10 | 0.65100 | 0.65750 | 0.64850 | ||
649 | 2023.09.20 17:00 | sell | 224 | 0.10 | 0.65098 | 0.00000 | 0.00000 | ||
650 | 2023.09.20 17:00 | modify | 224 | 0.10 | 0.65098 | 0.65748 | 0.64848 | ||
651 | 2023.09.20 17:15 | sell | 225 | 0.10 | 0.65057 | 0.00000 | 0.00000 | ||
652 | 2023.09.20 17:15 | modify | 225 | 0.10 | 0.65057 | 0.65707 | 0.64807 | ||
653 | 2023.09.20 17:30 | sell | 226 | 0.10 | 0.65031 | 0.00000 | 0.00000 | ||
654 | 2023.09.20 17:30 | modify | 226 | 0.10 | 0.65031 | 0.65681 | 0.64781 | ||
655 | 2023.09.20 18:00 | close | 226 | 0.10 | 0.64884 | 0.65681 | 0.64781 | 14.70 | 10996.40 |
656 | 2023.09.20 18:00 | close | 225 | 0.10 | 0.64884 | 0.65707 | 0.64807 | 17.30 | 11013.70 |
657 | 2023.09.20 18:00 | close | 224 | 0.10 | 0.64884 | 0.65748 | 0.64848 | 21.40 | 11035.10 |
658 | 2023.09.20 18:00 | close | 223 | 0.10 | 0.64884 | 0.65750 | 0.64850 | 21.60 | 11056.70 |
659 | 2023.09.20 18:00 | close | 222 | 0.10 | 0.64884 | 0.65741 | 0.64841 | 20.70 | 11077.40 |
660 | 2023.09.20 18:00 | close | 221 | 0.10 | 0.64884 | 0.65677 | 0.64777 | 14.30 | 11091.70 |
661 | 2023.09.20 18:00 | close | 220 | 0.10 | 0.64884 | 0.65626 | 0.64726 | 9.20 | 11100.90 |
662 | 2023.09.20 18:00 | close | 219 | 0.10 | 0.64884 | 0.65657 | 0.64757 | 12.30 | 11113.20 |
663 | 2023.09.20 18:00 | close | 218 | 0.10 | 0.64884 | 0.65671 | 0.64771 | 13.70 | 11126.90 |
664 | 2023.09.20 18:00 | close | 217 | 0.10 | 0.64884 | 0.65673 | 0.64773 | 13.90 | 11140.80 |
665 | 2023.09.20 18:00 | close | 216 | 0.10 | 0.64884 | 0.65614 | 0.64714 | 8.00 | 11148.80 |
666 | 2023.09.20 18:00 | close | 215 | 0.10 | 0.64884 | 0.65622 | 0.64722 | 8.80 | 11157.60 |
667 | 2023.09.20 18:00 | close | 214 | 0.10 | 0.64884 | 0.65628 | 0.64728 | 9.40 | 11167.00 |
668 | 2023.09.20 18:00 | close | 213 | 0.10 | 0.64884 | 0.65601 | 0.64701 | 6.70 | 11173.70 |
669 | 2023.09.20 18:00 | close | 212 | 0.10 | 0.64884 | 0.65620 | 0.64720 | 8.60 | 11182.30 |
670 | 2023.09.20 18:00 | close | 211 | 0.10 | 0.64884 | 0.65602 | 0.64702 | 6.80 | 11189.10 |
671 | 2023.09.20 18:00 | close | 210 | 0.10 | 0.64884 | 0.65509 | 0.64609 | -2.50 | 11186.60 |
672 | 2023.09.20 18:00 | close | 209 | 0.10 | 0.64884 | 0.65501 | 0.64601 | -3.30 | 11183.30 |
673 | 2023.09.20 18:00 | close | 208 | 0.10 | 0.64884 | 0.65510 | 0.64610 | -2.40 | 11180.90 |
674 | 2023.09.20 18:00 | close | 207 | 0.10 | 0.64884 | 0.65490 | 0.64590 | -4.40 | 11176.50 |
675 | 2023.09.20 18:00 | close | 206 | 0.10 | 0.64884 | 0.65490 | 0.64590 | -4.40 | 11172.10 |
676 | 2023.09.20 18:00 | close | 205 | 0.10 | 0.64884 | 0.65508 | 0.64608 | -2.60 | 11169.50 |
677 | 2023.09.20 18:00 | close | 204 | 0.10 | 0.64884 | 0.65508 | 0.64608 | -2.60 | 11166.90 |
678 | 2023.09.20 18:00 | close | 203 | 0.10 | 0.64884 | 0.65487 | 0.64587 | -4.70 | 11162.20 |
679 | 2023.09.21 11:30 | buy | 227 | 0.10 | 0.64065 | 0.00000 | 0.00000 | ||
680 | 2023.09.21 11:30 | modify | 227 | 0.10 | 0.64065 | 0.63415 | 0.64315 | ||
681 | 2023.09.21 11:45 | buy | 228 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
682 | 2023.09.21 11:45 | modify | 228 | 0.10 | 0.64086 | 0.63436 | 0.64336 | ||
683 | 2023.09.21 12:00 | buy | 229 | 0.10 | 0.64028 | 0.00000 | 0.00000 | ||
684 | 2023.09.21 12:00 | modify | 229 | 0.10 | 0.64028 | 0.63378 | 0.64278 | ||
685 | 2023.09.21 12:15 | buy | 230 | 0.10 | 0.64027 | 0.00000 | 0.00000 | ||
686 | 2023.09.21 12:15 | modify | 230 | 0.10 | 0.64027 | 0.63377 | 0.64277 | ||
687 | 2023.09.21 12:30 | buy | 231 | 0.10 | 0.63949 | 0.00000 | 0.00000 | ||
688 | 2023.09.21 12:30 | modify | 231 | 0.10 | 0.63949 | 0.63299 | 0.64199 | ||
689 | 2023.09.21 12:45 | buy | 232 | 0.10 | 0.63967 | 0.00000 | 0.00000 | ||
690 | 2023.09.21 12:45 | modify | 232 | 0.10 | 0.63967 | 0.63317 | 0.64217 | ||
691 | 2023.09.21 13:00 | buy | 233 | 0.10 | 0.64042 | 0.00000 | 0.00000 | ||
692 | 2023.09.21 13:00 | modify | 233 | 0.10 | 0.64042 | 0.63392 | 0.64292 | ||
693 | 2023.09.21 13:15 | buy | 234 | 0.10 | 0.64055 | 0.00000 | 0.00000 | ||
694 | 2023.09.21 13:15 | modify | 234 | 0.10 | 0.64055 | 0.63405 | 0.64305 | ||
695 | 2023.09.21 13:30 | sell | 235 | 0.10 | 0.64100 | 0.00000 | 0.00000 | ||
696 | 2023.09.21 13:30 | modify | 235 | 0.10 | 0.64100 | 0.64750 | 0.63850 | ||
697 | 2023.09.21 14:15 | sell | 236 | 0.10 | 0.64099 | 0.00000 | 0.00000 | ||
698 | 2023.09.21 14:15 | modify | 236 | 0.10 | 0.64099 | 0.64749 | 0.63849 | ||
699 | 2023.09.21 14:19 | close | 236 | 0.10 | 0.64211 | 0.64749 | 0.63849 | -11.20 | 11151.00 |
700 | 2023.09.21 14:19 | close | 235 | 0.10 | 0.64211 | 0.64750 | 0.63850 | -11.10 | 11139.90 |
701 | 2023.09.21 14:19 | close | 234 | 0.10 | 0.64181 | 0.63405 | 0.64305 | 12.60 | 11152.50 |
702 | 2023.09.21 14:19 | close | 233 | 0.10 | 0.64181 | 0.63392 | 0.64292 | 13.90 | 11166.40 |
703 | 2023.09.21 14:19 | close | 232 | 0.10 | 0.64181 | 0.63317 | 0.64217 | 21.40 | 11187.80 |
704 | 2023.09.21 14:19 | close | 231 | 0.10 | 0.64181 | 0.63299 | 0.64199 | 23.20 | 11211.00 |
705 | 2023.09.21 14:19 | close | 230 | 0.10 | 0.64181 | 0.63377 | 0.64277 | 15.40 | 11226.40 |
706 | 2023.09.21 14:19 | close | 229 | 0.10 | 0.64181 | 0.63378 | 0.64278 | 15.30 | 11241.70 |
707 | 2023.09.21 14:19 | close | 228 | 0.10 | 0.64181 | 0.63436 | 0.64336 | 9.50 | 11251.20 |
708 | 2023.09.21 14:19 | close | 227 | 0.10 | 0.64181 | 0.63415 | 0.64315 | 11.60 | 11262.80 |
709 | 2023.09.22 11:30 | sell | 237 | 0.10 | 0.64445 | 0.00000 | 0.00000 | ||
710 | 2023.09.22 11:30 | modify | 237 | 0.10 | 0.64445 | 0.65095 | 0.64195 | ||
711 | 2023.09.22 11:45 | sell | 238 | 0.10 | 0.64499 | 0.00000 | 0.00000 | ||
712 | 2023.09.22 11:45 | modify | 238 | 0.10 | 0.64499 | 0.65149 | 0.64249 | ||
713 | 2023.09.22 12:00 | sell | 239 | 0.10 | 0.64511 | 0.00000 | 0.00000 | ||
714 | 2023.09.22 12:00 | modify | 239 | 0.10 | 0.64511 | 0.65161 | 0.64261 | ||
715 | 2023.09.22 12:15 | sell | 240 | 0.10 | 0.64536 | 0.00000 | 0.00000 | ||
716 | 2023.09.22 12:15 | modify | 240 | 0.10 | 0.64536 | 0.65186 | 0.64286 | ||
717 | 2023.09.22 12:30 | sell | 241 | 0.10 | 0.64574 | 0.00000 | 0.00000 | ||
718 | 2023.09.22 12:30 | modify | 241 | 0.10 | 0.64574 | 0.65224 | 0.64324 | ||
719 | 2023.09.22 12:45 | sell | 242 | 0.10 | 0.64520 | 0.00000 | 0.00000 | ||
720 | 2023.09.22 12:45 | modify | 242 | 0.10 | 0.64520 | 0.65170 | 0.64270 | ||
721 | 2023.09.22 13:00 | sell | 243 | 0.10 | 0.64568 | 0.00000 | 0.00000 | ||
722 | 2023.09.22 13:00 | modify | 243 | 0.10 | 0.64568 | 0.65218 | 0.64318 | ||
723 | 2023.09.22 13:15 | sell | 244 | 0.10 | 0.64598 | 0.00000 | 0.00000 | ||
724 | 2023.09.22 13:15 | modify | 244 | 0.10 | 0.64598 | 0.65248 | 0.64348 | ||
725 | 2023.09.22 13:30 | sell | 245 | 0.10 | 0.64562 | 0.00000 | 0.00000 | ||
726 | 2023.09.22 13:30 | modify | 245 | 0.10 | 0.64562 | 0.65212 | 0.64312 | ||
727 | 2023.09.22 13:45 | sell | 246 | 0.10 | 0.64562 | 0.00000 | 0.00000 | ||
728 | 2023.09.22 13:45 | modify | 246 | 0.10 | 0.64562 | 0.65212 | 0.64312 | ||
729 | 2023.09.22 14:15 | sell | 247 | 0.10 | 0.64580 | 0.00000 | 0.00000 | ||
730 | 2023.09.22 14:15 | modify | 247 | 0.10 | 0.64580 | 0.65230 | 0.64330 | ||
731 | 2023.09.22 14:30 | sell | 248 | 0.10 | 0.64610 | 0.00000 | 0.00000 | ||
732 | 2023.09.22 14:30 | modify | 248 | 0.10 | 0.64610 | 0.65260 | 0.64360 | ||
733 | 2023.09.22 15:00 | sell | 249 | 0.10 | 0.64606 | 0.00000 | 0.00000 | ||
734 | 2023.09.22 15:00 | modify | 249 | 0.10 | 0.64606 | 0.65256 | 0.64356 | ||
735 | 2023.09.22 16:45 | sell | 250 | 0.10 | 0.64521 | 0.00000 | 0.00000 | ||
736 | 2023.09.22 16:45 | modify | 250 | 0.10 | 0.64521 | 0.65171 | 0.64271 | ||
737 | 2023.09.22 17:28 | close | 250 | 0.10 | 0.64477 | 0.65171 | 0.64271 | 4.40 | 11267.20 |
738 | 2023.09.22 17:28 | close | 249 | 0.10 | 0.64477 | 0.65256 | 0.64356 | 12.90 | 11280.10 |
739 | 2023.09.22 17:28 | close | 248 | 0.10 | 0.64477 | 0.65260 | 0.64360 | 13.30 | 11293.40 |
740 | 2023.09.22 17:28 | close | 247 | 0.10 | 0.64477 | 0.65230 | 0.64330 | 10.30 | 11303.70 |
741 | 2023.09.22 17:28 | close | 246 | 0.10 | 0.64477 | 0.65212 | 0.64312 | 8.50 | 11312.20 |
742 | 2023.09.22 17:28 | close | 245 | 0.10 | 0.64477 | 0.65212 | 0.64312 | 8.50 | 11320.70 |
743 | 2023.09.22 17:28 | close | 244 | 0.10 | 0.64477 | 0.65248 | 0.64348 | 12.10 | 11332.80 |
744 | 2023.09.22 17:28 | close | 243 | 0.10 | 0.64477 | 0.65218 | 0.64318 | 9.10 | 11341.90 |
745 | 2023.09.22 17:28 | close | 242 | 0.10 | 0.64477 | 0.65170 | 0.64270 | 4.30 | 11346.20 |
746 | 2023.09.22 17:28 | close | 241 | 0.10 | 0.64477 | 0.65224 | 0.64324 | 9.70 | 11355.90 |
747 | 2023.09.22 17:28 | close | 240 | 0.10 | 0.64477 | 0.65186 | 0.64286 | 5.90 | 11361.80 |
748 | 2023.09.22 17:28 | close | 239 | 0.10 | 0.64477 | 0.65161 | 0.64261 | 3.40 | 11365.20 |
749 | 2023.09.22 17:28 | close | 238 | 0.10 | 0.64477 | 0.65149 | 0.64249 | 2.20 | 11367.40 |
750 | 2023.09.22 17:28 | close | 237 | 0.10 | 0.64477 | 0.65095 | 0.64195 | -3.20 | 11364.20 |
751 | 2023.09.25 12:30 | buy | 251 | 0.10 | 0.64281 | 0.00000 | 0.00000 | ||
752 | 2023.09.25 12:30 | modify | 251 | 0.10 | 0.64281 | 0.63631 | 0.64531 | ||
753 | 2023.09.25 12:45 | buy | 252 | 0.10 | 0.64275 | 0.00000 | 0.00000 | ||
754 | 2023.09.25 12:45 | modify | 252 | 0.10 | 0.64275 | 0.63625 | 0.64525 | ||
755 | 2023.09.25 13:00 | buy | 253 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
756 | 2023.09.25 13:00 | modify | 253 | 0.10 | 0.64272 | 0.63622 | 0.64522 | ||
757 | 2023.09.25 13:15 | buy | 254 | 0.10 | 0.64224 | 0.00000 | 0.00000 | ||
758 | 2023.09.25 13:15 | modify | 254 | 0.10 | 0.64224 | 0.63574 | 0.64474 | ||
759 | 2023.09.25 13:30 | buy | 255 | 0.10 | 0.64229 | 0.00000 | 0.00000 | ||
760 | 2023.09.25 13:30 | modify | 255 | 0.10 | 0.64229 | 0.63579 | 0.64479 | ||
761 | 2023.09.25 13:45 | buy | 256 | 0.10 | 0.64221 | 0.00000 | 0.00000 | ||
762 | 2023.09.25 13:45 | modify | 256 | 0.10 | 0.64221 | 0.63571 | 0.64471 | ||
763 | 2023.09.25 14:00 | sell | 257 | 0.10 | 0.64275 | 0.00000 | 0.00000 | ||
764 | 2023.09.25 14:00 | modify | 257 | 0.10 | 0.64275 | 0.64925 | 0.64025 | ||
765 | 2023.09.25 14:30 | buy | 258 | 0.10 | 0.64123 | 0.00000 | 0.00000 | ||
766 | 2023.09.25 14:30 | modify | 258 | 0.10 | 0.64123 | 0.63473 | 0.64373 | ||
767 | 2023.09.25 14:45 | buy | 259 | 0.10 | 0.64137 | 0.00000 | 0.00000 | ||
768 | 2023.09.25 14:45 | modify | 259 | 0.10 | 0.64137 | 0.63487 | 0.64387 | ||
769 | 2023.09.25 15:00 | buy | 260 | 0.10 | 0.64076 | 0.00000 | 0.00000 | ||
770 | 2023.09.25 15:00 | modify | 260 | 0.10 | 0.64076 | 0.63426 | 0.64326 | ||
771 | 2023.09.25 15:15 | buy | 261 | 0.10 | 0.64166 | 0.00000 | 0.00000 | ||
772 | 2023.09.25 15:15 | modify | 261 | 0.10 | 0.64166 | 0.63516 | 0.64416 | ||
773 | 2023.09.25 15:30 | buy | 262 | 0.10 | 0.64187 | 0.00000 | 0.00000 | ||
774 | 2023.09.25 15:30 | modify | 262 | 0.10 | 0.64187 | 0.63537 | 0.64437 | ||
775 | 2023.09.25 15:45 | buy | 263 | 0.10 | 0.64213 | 0.00000 | 0.00000 | ||
776 | 2023.09.25 15:45 | modify | 263 | 0.10 | 0.64213 | 0.63563 | 0.64463 | ||
777 | 2023.09.25 17:15 | sell | 264 | 0.10 | 0.64239 | 0.00000 | 0.00000 | ||
778 | 2023.09.25 17:15 | modify | 264 | 0.10 | 0.64239 | 0.64889 | 0.63989 | ||
779 | 2023.09.25 17:30 | sell | 265 | 0.10 | 0.64220 | 0.00000 | 0.00000 | ||
780 | 2023.09.25 17:30 | modify | 265 | 0.10 | 0.64220 | 0.64870 | 0.63970 | ||
781 | 2023.09.25 18:00 | sell | 266 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
782 | 2023.09.25 18:00 | modify | 266 | 0.10 | 0.64222 | 0.64872 | 0.63972 | ||
783 | 2023.09.25 18:15 | sell | 267 | 0.10 | 0.64242 | 0.00000 | 0.00000 | ||
784 | 2023.09.25 18:15 | modify | 267 | 0.10 | 0.64242 | 0.64892 | 0.63992 | ||
785 | 2023.09.25 18:45 | buy | 268 | 0.10 | 0.64231 | 0.00000 | 0.00000 | ||
786 | 2023.09.25 18:45 | modify | 268 | 0.10 | 0.64231 | 0.63581 | 0.64481 | ||
787 | 2023.09.25 19:00 | buy | 269 | 0.10 | 0.64229 | 0.00000 | 0.00000 | ||
788 | 2023.09.25 19:00 | modify | 269 | 0.10 | 0.64229 | 0.63579 | 0.64479 | ||
789 | 2023.09.25 19:15 | buy | 270 | 0.10 | 0.64219 | 0.00000 | 0.00000 | ||
790 | 2023.09.25 19:15 | modify | 270 | 0.10 | 0.64219 | 0.63569 | 0.64469 | ||
791 | 2023.09.25 19:30 | buy | 271 | 0.10 | 0.64228 | 0.00000 | 0.00000 | ||
792 | 2023.09.25 19:30 | modify | 271 | 0.10 | 0.64228 | 0.63578 | 0.64478 | ||
793 | 2023.09.25 20:00 | sell | 272 | 0.10 | 0.64236 | 0.00000 | 0.00000 | ||
794 | 2023.09.25 20:00 | modify | 272 | 0.10 | 0.64236 | 0.64886 | 0.63986 | ||
795 | 2023.09.25 20:15 | sell | 273 | 0.10 | 0.64241 | 0.00000 | 0.00000 | ||
796 | 2023.09.25 20:15 | modify | 273 | 0.10 | 0.64241 | 0.64891 | 0.63991 | ||
797 | 2023.09.25 20:30 | sell | 274 | 0.10 | 0.64251 | 0.00000 | 0.00000 | ||
798 | 2023.09.25 20:30 | modify | 274 | 0.10 | 0.64251 | 0.64901 | 0.64001 | ||
799 | 2023.09.25 20:45 | sell | 275 | 0.10 | 0.64236 | 0.00000 | 0.00000 | ||
800 | 2023.09.25 20:45 | modify | 275 | 0.10 | 0.64236 | 0.64886 | 0.63986 | ||
801 | 2023.09.25 21:00 | sell | 276 | 0.10 | 0.64219 | 0.00000 | 0.00000 | ||
802 | 2023.09.25 21:00 | modify | 276 | 0.10 | 0.64219 | 0.64869 | 0.63969 | ||
803 | 2023.09.25 21:30 | buy | 277 | 0.10 | 0.64239 | 0.00000 | 0.00000 | ||
804 | 2023.09.25 21:30 | modify | 277 | 0.10 | 0.64239 | 0.63589 | 0.64489 | ||
805 | 2023.09.25 21:45 | buy | 278 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
806 | 2023.09.25 21:45 | modify | 278 | 0.10 | 0.64240 | 0.63590 | 0.64490 | ||
807 | 2023.09.25 22:30 | close | 278 | 0.10 | 0.64230 | 0.63590 | 0.64490 | -1.00 | 11363.20 |
808 | 2023.09.25 22:30 | close | 277 | 0.10 | 0.64230 | 0.63589 | 0.64489 | -0.90 | 11362.30 |
809 | 2023.09.25 22:30 | close | 276 | 0.10 | 0.64260 | 0.64869 | 0.63969 | -4.10 | 11358.20 |
810 | 2023.09.25 22:30 | close | 275 | 0.10 | 0.64260 | 0.64886 | 0.63986 | -2.40 | 11355.80 |
811 | 2023.09.25 22:30 | close | 274 | 0.10 | 0.64260 | 0.64901 | 0.64001 | -0.90 | 11354.90 |
812 | 2023.09.25 22:30 | close | 273 | 0.10 | 0.64260 | 0.64891 | 0.63991 | -1.90 | 11353.00 |
813 | 2023.09.25 22:30 | close | 272 | 0.10 | 0.64260 | 0.64886 | 0.63986 | -2.40 | 11350.60 |
814 | 2023.09.25 22:30 | close | 271 | 0.10 | 0.64230 | 0.63578 | 0.64478 | 0.20 | 11350.80 |
815 | 2023.09.25 22:30 | close | 270 | 0.10 | 0.64230 | 0.63569 | 0.64469 | 1.10 | 11351.90 |
816 | 2023.09.25 22:30 | close | 269 | 0.10 | 0.64230 | 0.63579 | 0.64479 | 0.10 | 11352.00 |
817 | 2023.09.25 22:30 | close | 268 | 0.10 | 0.64230 | 0.63581 | 0.64481 | -0.10 | 11351.90 |
818 | 2023.09.25 22:30 | close | 267 | 0.10 | 0.64260 | 0.64892 | 0.63992 | -1.80 | 11350.10 |
819 | 2023.09.25 22:30 | close | 266 | 0.10 | 0.64260 | 0.64872 | 0.63972 | -3.80 | 11346.30 |
820 | 2023.09.25 22:30 | close | 265 | 0.10 | 0.64260 | 0.64870 | 0.63970 | -4.00 | 11342.30 |
821 | 2023.09.25 22:30 | close | 264 | 0.10 | 0.64260 | 0.64889 | 0.63989 | -2.10 | 11340.20 |
822 | 2023.09.25 22:30 | close | 263 | 0.10 | 0.64230 | 0.63563 | 0.64463 | 1.70 | 11341.90 |
823 | 2023.09.25 22:30 | close | 262 | 0.10 | 0.64230 | 0.63537 | 0.64437 | 4.30 | 11346.20 |
824 | 2023.09.25 22:30 | close | 261 | 0.10 | 0.64230 | 0.63516 | 0.64416 | 6.40 | 11352.60 |
825 | 2023.09.25 22:30 | close | 260 | 0.10 | 0.64230 | 0.63426 | 0.64326 | 15.40 | 11368.00 |
826 | 2023.09.25 22:30 | close | 259 | 0.10 | 0.64230 | 0.63487 | 0.64387 | 9.30 | 11377.30 |
827 | 2023.09.25 22:30 | close | 258 | 0.10 | 0.64230 | 0.63473 | 0.64373 | 10.70 | 11388.00 |
828 | 2023.09.25 22:30 | close | 257 | 0.10 | 0.64260 | 0.64925 | 0.64025 | 1.50 | 11389.50 |
829 | 2023.09.25 22:30 | close | 256 | 0.10 | 0.64230 | 0.63571 | 0.64471 | 0.90 | 11390.40 |
830 | 2023.09.25 22:30 | close | 255 | 0.10 | 0.64230 | 0.63579 | 0.64479 | 0.10 | 11390.50 |
831 | 2023.09.25 22:30 | close | 254 | 0.10 | 0.64230 | 0.63574 | 0.64474 | 0.60 | 11391.10 |
832 | 2023.09.25 22:30 | close | 253 | 0.10 | 0.64230 | 0.63622 | 0.64522 | -4.20 | 11386.90 |
833 | 2023.09.25 22:30 | close | 252 | 0.10 | 0.64230 | 0.63625 | 0.64525 | -4.50 | 11382.40 |
834 | 2023.09.25 22:30 | close | 251 | 0.10 | 0.64230 | 0.63631 | 0.64531 | -5.10 | 11377.30 |
835 | 2023.09.26 11:30 | buy | 279 | 0.10 | 0.64110 | 0.00000 | 0.00000 | ||
836 | 2023.09.26 11:30 | modify | 279 | 0.10 | 0.64110 | 0.63460 | 0.64360 | ||
837 | 2023.09.26 12:00 | buy | 280 | 0.10 | 0.64090 | 0.00000 | 0.00000 | ||
838 | 2023.09.26 12:00 | modify | 280 | 0.10 | 0.64090 | 0.63440 | 0.64340 | ||
839 | 2023.09.26 14:15 | buy | 281 | 0.10 | 0.64114 | 0.00000 | 0.00000 | ||
840 | 2023.09.26 14:15 | modify | 281 | 0.10 | 0.64114 | 0.63464 | 0.64364 | ||
841 | 2023.09.26 14:30 | buy | 282 | 0.10 | 0.64155 | 0.00000 | 0.00000 | ||
842 | 2023.09.26 14:30 | modify | 282 | 0.10 | 0.64155 | 0.63505 | 0.64405 | ||
843 | 2023.09.26 14:45 | sell | 283 | 0.10 | 0.64186 | 0.00000 | 0.00000 | ||
844 | 2023.09.26 14:45 | modify | 283 | 0.10 | 0.64186 | 0.64836 | 0.63936 | ||
845 | 2023.09.26 15:15 | buy | 284 | 0.10 | 0.64156 | 0.00000 | 0.00000 | ||
846 | 2023.09.26 15:15 | modify | 284 | 0.10 | 0.64156 | 0.63506 | 0.64406 | ||
847 | 2023.09.26 15:30 | buy | 285 | 0.10 | 0.64075 | 0.00000 | 0.00000 | ||
848 | 2023.09.26 15:30 | modify | 285 | 0.10 | 0.64075 | 0.63425 | 0.64325 | ||
849 | 2023.09.26 16:00 | buy | 286 | 0.10 | 0.64062 | 0.00000 | 0.00000 | ||
850 | 2023.09.26 16:00 | modify | 286 | 0.10 | 0.64062 | 0.63412 | 0.64312 | ||
851 | 2023.09.26 16:15 | buy | 287 | 0.10 | 0.64075 | 0.00000 | 0.00000 | ||
852 | 2023.09.26 16:15 | modify | 287 | 0.10 | 0.64075 | 0.63425 | 0.64325 | ||
853 | 2023.09.26 16:30 | buy | 288 | 0.10 | 0.64090 | 0.00000 | 0.00000 | ||
854 | 2023.09.26 16:30 | modify | 288 | 0.10 | 0.64090 | 0.63440 | 0.64340 | ||
855 | 2023.09.26 16:45 | buy | 289 | 0.10 | 0.64092 | 0.00000 | 0.00000 | ||
856 | 2023.09.26 16:45 | modify | 289 | 0.10 | 0.64092 | 0.63442 | 0.64342 | ||
857 | 2023.09.26 17:00 | sell | 290 | 0.10 | 0.64059 | 0.00000 | 0.00000 | ||
858 | 2023.09.26 17:00 | modify | 290 | 0.10 | 0.64059 | 0.64709 | 0.63809 | ||
859 | 2023.09.26 17:15 | sell | 291 | 0.10 | 0.64090 | 0.00000 | 0.00000 | ||
860 | 2023.09.26 17:15 | modify | 291 | 0.10 | 0.64090 | 0.64740 | 0.63840 | ||
861 | 2023.09.26 17:30 | sell | 292 | 0.10 | 0.64049 | 0.00000 | 0.00000 | ||
862 | 2023.09.26 17:30 | modify | 292 | 0.10 | 0.64049 | 0.64699 | 0.63799 | ||
863 | 2023.09.26 18:15 | buy | 293 | 0.10 | 0.64004 | 0.00000 | 0.00000 | ||
864 | 2023.09.26 18:15 | modify | 293 | 0.10 | 0.64004 | 0.63354 | 0.64254 | ||
865 | 2023.09.26 18:30 | buy | 294 | 0.10 | 0.63982 | 0.00000 | 0.00000 | ||
866 | 2023.09.26 18:30 | modify | 294 | 0.10 | 0.63982 | 0.63332 | 0.64232 | ||
867 | 2023.09.26 18:45 | buy | 295 | 0.10 | 0.63962 | 0.00000 | 0.00000 | ||
868 | 2023.09.26 18:45 | modify | 295 | 0.10 | 0.63962 | 0.63312 | 0.64212 | ||
869 | 2023.09.26 19:00 | buy | 296 | 0.10 | 0.63966 | 0.00000 | 0.00000 | ||
870 | 2023.09.26 19:00 | modify | 296 | 0.10 | 0.63966 | 0.63316 | 0.64216 | ||
871 | 2023.09.26 19:15 | buy | 297 | 0.10 | 0.63987 | 0.00000 | 0.00000 | ||
872 | 2023.09.26 19:15 | modify | 297 | 0.10 | 0.63987 | 0.63337 | 0.64237 | ||
873 | 2023.09.26 19:30 | buy | 298 | 0.10 | 0.63944 | 0.00000 | 0.00000 | ||
874 | 2023.09.26 19:30 | modify | 298 | 0.10 | 0.63944 | 0.63294 | 0.64194 | ||
875 | 2023.09.26 19:45 | buy | 299 | 0.10 | 0.63984 | 0.00000 | 0.00000 | ||
876 | 2023.09.26 19:45 | modify | 299 | 0.10 | 0.63984 | 0.63334 | 0.64234 | ||
877 | 2023.09.26 21:30 | buy | 300 | 0.10 | 0.63981 | 0.00000 | 0.00000 | ||
878 | 2023.09.26 21:30 | modify | 300 | 0.10 | 0.63981 | 0.63331 | 0.64231 | ||
879 | 2023.09.26 21:45 | buy | 301 | 0.10 | 0.63992 | 0.00000 | 0.00000 | ||
880 | 2023.09.26 21:45 | modify | 301 | 0.10 | 0.63992 | 0.63342 | 0.64242 | ||
881 | 2023.09.26 22:30 | close | 301 | 0.10 | 0.63950 | 0.63342 | 0.64242 | -4.20 | 11373.10 |
882 | 2023.09.26 22:30 | close | 300 | 0.10 | 0.63950 | 0.63331 | 0.64231 | -3.10 | 11370.00 |
883 | 2023.09.26 22:30 | close | 299 | 0.10 | 0.63950 | 0.63334 | 0.64234 | -3.40 | 11366.60 |
884 | 2023.09.26 22:30 | close | 298 | 0.10 | 0.63950 | 0.63294 | 0.64194 | 0.60 | 11367.20 |
885 | 2023.09.26 22:30 | close | 297 | 0.10 | 0.63950 | 0.63337 | 0.64237 | -3.70 | 11363.50 |
886 | 2023.09.26 22:30 | close | 296 | 0.10 | 0.63950 | 0.63316 | 0.64216 | -1.60 | 11361.90 |
887 | 2023.09.26 22:30 | close | 295 | 0.10 | 0.63950 | 0.63312 | 0.64212 | -1.20 | 11360.70 |
888 | 2023.09.26 22:30 | close | 294 | 0.10 | 0.63950 | 0.63332 | 0.64232 | -3.20 | 11357.50 |
889 | 2023.09.26 22:30 | close | 293 | 0.10 | 0.63950 | 0.63354 | 0.64254 | -5.40 | 11352.10 |
890 | 2023.09.26 22:30 | close | 292 | 0.10 | 0.63980 | 0.64699 | 0.63799 | 6.90 | 11359.00 |
891 | 2023.09.26 22:30 | close | 291 | 0.10 | 0.63980 | 0.64740 | 0.63840 | 11.00 | 11370.00 |
892 | 2023.09.26 22:30 | close | 290 | 0.10 | 0.63980 | 0.64709 | 0.63809 | 7.90 | 11377.90 |
893 | 2023.09.26 22:30 | close | 289 | 0.10 | 0.63950 | 0.63442 | 0.64342 | -14.20 | 11363.70 |
894 | 2023.09.26 22:30 | close | 288 | 0.10 | 0.63950 | 0.63440 | 0.64340 | -14.00 | 11349.70 |
895 | 2023.09.26 22:30 | close | 287 | 0.10 | 0.63950 | 0.63425 | 0.64325 | -12.50 | 11337.20 |
896 | 2023.09.26 22:30 | close | 286 | 0.10 | 0.63950 | 0.63412 | 0.64312 | -11.20 | 11326.00 |
897 | 2023.09.26 22:30 | close | 285 | 0.10 | 0.63950 | 0.63425 | 0.64325 | -12.50 | 11313.50 |
898 | 2023.09.26 22:30 | close | 284 | 0.10 | 0.63950 | 0.63506 | 0.64406 | -20.60 | 11292.90 |
899 | 2023.09.26 22:30 | close | 283 | 0.10 | 0.63980 | 0.64836 | 0.63936 | 20.60 | 11313.50 |
900 | 2023.09.26 22:30 | close | 282 | 0.10 | 0.63950 | 0.63505 | 0.64405 | -20.50 | 11293.00 |
901 | 2023.09.26 22:30 | close | 281 | 0.10 | 0.63950 | 0.63464 | 0.64364 | -16.40 | 11276.60 |
902 | 2023.09.26 22:30 | close | 280 | 0.10 | 0.63950 | 0.63440 | 0.64340 | -14.00 | 11262.60 |
903 | 2023.09.26 22:30 | close | 279 | 0.10 | 0.63950 | 0.63460 | 0.64360 | -16.00 | 11246.60 |
904 | 2023.09.27 11:30 | buy | 302 | 0.10 | 0.63688 | 0.00000 | 0.00000 | ||
905 | 2023.09.27 11:30 | modify | 302 | 0.10 | 0.63688 | 0.63038 | 0.63938 | ||
906 | 2023.09.27 11:45 | buy | 303 | 0.10 | 0.63689 | 0.00000 | 0.00000 | ||
907 | 2023.09.27 11:45 | modify | 303 | 0.10 | 0.63689 | 0.63039 | 0.63939 | ||
908 | 2023.09.27 12:00 | buy | 304 | 0.10 | 0.63701 | 0.00000 | 0.00000 | ||
909 | 2023.09.27 12:00 | modify | 304 | 0.10 | 0.63701 | 0.63051 | 0.63951 | ||
910 | 2023.09.27 12:15 | buy | 305 | 0.10 | 0.63695 | 0.00000 | 0.00000 | ||
911 | 2023.09.27 12:15 | modify | 305 | 0.10 | 0.63695 | 0.63045 | 0.63945 | ||
912 | 2023.09.27 14:15 | buy | 306 | 0.10 | 0.63786 | 0.00000 | 0.00000 | ||
913 | 2023.09.27 14:15 | modify | 306 | 0.10 | 0.63786 | 0.63136 | 0.64036 | ||
914 | 2023.09.27 14:45 | sell | 307 | 0.10 | 0.63817 | 0.00000 | 0.00000 | ||
915 | 2023.09.27 14:45 | modify | 307 | 0.10 | 0.63817 | 0.64467 | 0.63567 | ||
916 | 2023.09.27 15:00 | buy | 308 | 0.10 | 0.63787 | 0.00000 | 0.00000 | ||
917 | 2023.09.27 15:00 | modify | 308 | 0.10 | 0.63787 | 0.63137 | 0.64037 | ||
918 | 2023.09.27 16:00 | buy | 309 | 0.10 | 0.63693 | 0.00000 | 0.00000 | ||
919 | 2023.09.27 16:00 | modify | 309 | 0.10 | 0.63693 | 0.63043 | 0.63943 | ||
920 | 2023.09.27 16:15 | buy | 310 | 0.10 | 0.63602 | 0.00000 | 0.00000 | ||
921 | 2023.09.27 16:15 | modify | 310 | 0.10 | 0.63602 | 0.62952 | 0.63852 | ||
922 | 2023.09.27 16:30 | buy | 311 | 0.10 | 0.63605 | 0.00000 | 0.00000 | ||
923 | 2023.09.27 16:30 | modify | 311 | 0.10 | 0.63605 | 0.62955 | 0.63855 | ||
924 | 2023.09.27 16:45 | buy | 312 | 0.10 | 0.63615 | 0.00000 | 0.00000 | ||
925 | 2023.09.27 16:45 | modify | 312 | 0.10 | 0.63615 | 0.62965 | 0.63865 | ||
926 | 2023.09.27 16:56 | t/p | 307 | 0.10 | 0.63567 | 0.64467 | 0.63567 | 25.00 | 11271.60 |
927 | 2023.09.27 17:00 | buy | 313 | 0.10 | 0.63578 | 0.00000 | 0.00000 | ||
928 | 2023.09.27 17:00 | modify | 313 | 0.10 | 0.63578 | 0.62928 | 0.63828 | ||
929 | 2023.09.27 17:15 | buy | 314 | 0.10 | 0.63481 | 0.00000 | 0.00000 | ||
930 | 2023.09.27 17:15 | modify | 314 | 0.10 | 0.63481 | 0.62831 | 0.63731 | ||
931 | 2023.09.27 17:30 | buy | 315 | 0.10 | 0.63382 | 0.00000 | 0.00000 | ||
932 | 2023.09.27 17:30 | modify | 315 | 0.10 | 0.63382 | 0.62732 | 0.63632 | ||
933 | 2023.09.27 17:45 | buy | 316 | 0.10 | 0.63397 | 0.00000 | 0.00000 | ||
934 | 2023.09.27 17:45 | modify | 316 | 0.10 | 0.63397 | 0.62747 | 0.63647 | ||
935 | 2023.09.27 18:00 | buy | 317 | 0.10 | 0.63436 | 0.00000 | 0.00000 | ||
936 | 2023.09.27 18:00 | modify | 317 | 0.10 | 0.63436 | 0.62786 | 0.63686 | ||
937 | 2023.09.27 18:15 | buy | 318 | 0.10 | 0.63393 | 0.00000 | 0.00000 | ||
938 | 2023.09.27 18:15 | modify | 318 | 0.10 | 0.63393 | 0.62743 | 0.63643 | ||
939 | 2023.09.27 18:30 | buy | 319 | 0.10 | 0.63456 | 0.00000 | 0.00000 | ||
940 | 2023.09.27 18:30 | modify | 319 | 0.10 | 0.63456 | 0.62806 | 0.63706 | ||
941 | 2023.09.27 19:11 | t/p | 315 | 0.10 | 0.63632 | 0.62732 | 0.63632 | 25.00 | 11296.60 |
942 | 2023.09.27 19:11 | close | 319 | 0.10 | 0.63636 | 0.62806 | 0.63706 | 18.00 | 11314.60 |
943 | 2023.09.27 19:11 | close | 318 | 0.10 | 0.63636 | 0.62743 | 0.63643 | 24.30 | 11338.90 |
944 | 2023.09.27 19:11 | close | 317 | 0.10 | 0.63636 | 0.62786 | 0.63686 | 20.00 | 11358.90 |
945 | 2023.09.27 19:11 | close | 316 | 0.10 | 0.63636 | 0.62747 | 0.63647 | 23.90 | 11382.80 |
946 | 2023.09.27 19:11 | close | 314 | 0.10 | 0.63636 | 0.62831 | 0.63731 | 15.50 | 11398.30 |
947 | 2023.09.27 19:11 | close | 313 | 0.10 | 0.63636 | 0.62928 | 0.63828 | 5.80 | 11404.10 |
948 | 2023.09.27 19:11 | close | 312 | 0.10 | 0.63636 | 0.62965 | 0.63865 | 2.10 | 11406.20 |
949 | 2023.09.27 19:11 | close | 311 | 0.10 | 0.63636 | 0.62955 | 0.63855 | 3.10 | 11409.30 |
950 | 2023.09.27 19:11 | close | 310 | 0.10 | 0.63636 | 0.62952 | 0.63852 | 3.40 | 11412.70 |
951 | 2023.09.27 19:11 | close | 309 | 0.10 | 0.63636 | 0.63043 | 0.63943 | -5.70 | 11407.00 |
952 | 2023.09.27 19:11 | close | 308 | 0.10 | 0.63636 | 0.63137 | 0.64037 | -15.10 | 11391.90 |
953 | 2023.09.27 19:11 | close | 306 | 0.10 | 0.63636 | 0.63136 | 0.64036 | -15.00 | 11376.90 |
954 | 2023.09.27 19:11 | close | 305 | 0.10 | 0.63636 | 0.63045 | 0.63945 | -5.90 | 11371.00 |
955 | 2023.09.27 19:11 | close | 304 | 0.10 | 0.63636 | 0.63051 | 0.63951 | -6.50 | 11364.50 |
956 | 2023.09.27 19:11 | close | 303 | 0.10 | 0.63636 | 0.63039 | 0.63939 | -5.30 | 11359.20 |
957 | 2023.09.27 19:11 | close | 302 | 0.10 | 0.63636 | 0.63038 | 0.63938 | -5.20 | 11354.00 |
958 | 2023.09.28 11:30 | sell | 320 | 0.10 | 0.63904 | 0.00000 | 0.00000 | ||
959 | 2023.09.28 11:30 | modify | 320 | 0.10 | 0.63904 | 0.64554 | 0.63654 | ||
960 | 2023.09.28 11:45 | sell | 321 | 0.10 | 0.63905 | 0.00000 | 0.00000 | ||
961 | 2023.09.28 11:45 | modify | 321 | 0.10 | 0.63905 | 0.64555 | 0.63655 | ||
962 | 2023.09.28 12:00 | sell | 322 | 0.10 | 0.63916 | 0.00000 | 0.00000 | ||
963 | 2023.09.28 12:00 | modify | 322 | 0.10 | 0.63916 | 0.64566 | 0.63666 | ||
964 | 2023.09.28 12:15 | sell | 323 | 0.10 | 0.63935 | 0.00000 | 0.00000 | ||
965 | 2023.09.28 12:15 | modify | 323 | 0.10 | 0.63935 | 0.64585 | 0.63685 | ||
966 | 2023.09.28 13:15 | sell | 324 | 0.10 | 0.63926 | 0.00000 | 0.00000 | ||
967 | 2023.09.28 13:15 | modify | 324 | 0.10 | 0.63926 | 0.64576 | 0.63676 | ||
968 | 2023.09.28 13:30 | sell | 325 | 0.10 | 0.63944 | 0.00000 | 0.00000 | ||
969 | 2023.09.28 13:30 | modify | 325 | 0.10 | 0.63944 | 0.64594 | 0.63694 | ||
970 | 2023.09.28 14:00 | sell | 326 | 0.10 | 0.63977 | 0.00000 | 0.00000 | ||
971 | 2023.09.28 14:00 | modify | 326 | 0.10 | 0.63977 | 0.64627 | 0.63727 | ||
972 | 2023.09.28 14:15 | sell | 327 | 0.10 | 0.64136 | 0.00000 | 0.00000 | ||
973 | 2023.09.28 14:15 | modify | 327 | 0.10 | 0.64136 | 0.64786 | 0.63886 | ||
974 | 2023.09.28 14:30 | sell | 328 | 0.10 | 0.64131 | 0.00000 | 0.00000 | ||
975 | 2023.09.28 14:30 | modify | 328 | 0.10 | 0.64131 | 0.64781 | 0.63881 | ||
976 | 2023.09.28 14:45 | sell | 329 | 0.10 | 0.64126 | 0.00000 | 0.00000 | ||
977 | 2023.09.28 14:45 | modify | 329 | 0.10 | 0.64126 | 0.64776 | 0.63876 | ||
978 | 2023.09.28 15:00 | sell | 330 | 0.10 | 0.64115 | 0.00000 | 0.00000 | ||
979 | 2023.09.28 15:00 | modify | 330 | 0.10 | 0.64115 | 0.64765 | 0.63865 | ||
980 | 2023.09.28 15:15 | sell | 331 | 0.10 | 0.64098 | 0.00000 | 0.00000 | ||
981 | 2023.09.28 15:15 | modify | 331 | 0.10 | 0.64098 | 0.64748 | 0.63848 | ||
982 | 2023.09.28 15:30 | sell | 332 | 0.10 | 0.64134 | 0.00000 | 0.00000 | ||
983 | 2023.09.28 15:30 | modify | 332 | 0.10 | 0.64134 | 0.64784 | 0.63884 | ||
984 | 2023.09.28 15:45 | sell | 333 | 0.10 | 0.64238 | 0.00000 | 0.00000 | ||
985 | 2023.09.28 15:45 | modify | 333 | 0.10 | 0.64238 | 0.64888 | 0.63988 | ||
986 | 2023.09.28 16:00 | sell | 334 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
987 | 2023.09.28 16:00 | modify | 334 | 0.10 | 0.64240 | 0.64890 | 0.63990 | ||
988 | 2023.09.28 16:15 | sell | 335 | 0.10 | 0.64207 | 0.00000 | 0.00000 | ||
989 | 2023.09.28 16:15 | modify | 335 | 0.10 | 0.64207 | 0.64857 | 0.63957 | ||
990 | 2023.09.28 16:30 | sell | 336 | 0.10 | 0.64297 | 0.00000 | 0.00000 | ||
991 | 2023.09.28 16:30 | modify | 336 | 0.10 | 0.64297 | 0.64947 | 0.64047 | ||
992 | 2023.09.28 16:45 | sell | 337 | 0.10 | 0.64308 | 0.00000 | 0.00000 | ||
993 | 2023.09.28 16:45 | modify | 337 | 0.10 | 0.64308 | 0.64958 | 0.64058 | ||
994 | 2023.09.28 17:00 | sell | 338 | 0.10 | 0.64220 | 0.00000 | 0.00000 | ||
995 | 2023.09.28 17:00 | modify | 338 | 0.10 | 0.64220 | 0.64870 | 0.63970 | ||
996 | 2023.09.28 18:30 | sell | 339 | 0.10 | 0.64229 | 0.00000 | 0.00000 | ||
997 | 2023.09.28 18:30 | modify | 339 | 0.10 | 0.64229 | 0.64879 | 0.63979 | ||
998 | 2023.09.28 19:15 | sell | 340 | 0.10 | 0.64209 | 0.00000 | 0.00000 | ||
999 | 2023.09.28 19:15 | modify | 340 | 0.10 | 0.64209 | 0.64859 | 0.63959 | ||
1000 | 2023.09.28 19:30 | sell | 341 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
1001 | 2023.09.28 19:30 | modify | 341 | 0.10 | 0.64240 | 0.64890 | 0.63990 | ||
1002 | 2023.09.28 19:45 | sell | 342 | 0.10 | 0.64220 | 0.00000 | 0.00000 | ||
1003 | 2023.09.28 19:45 | modify | 342 | 0.10 | 0.64220 | 0.64870 | 0.63970 | ||
1004 | 2023.09.28 20:00 | sell | 343 | 0.10 | 0.64238 | 0.00000 | 0.00000 | ||
1005 | 2023.09.28 20:00 | modify | 343 | 0.10 | 0.64238 | 0.64888 | 0.63988 | ||
1006 | 2023.09.28 20:15 | sell | 344 | 0.10 | 0.64229 | 0.00000 | 0.00000 | ||
1007 | 2023.09.28 20:15 | modify | 344 | 0.10 | 0.64229 | 0.64879 | 0.63979 | ||
1008 | 2023.09.28 20:30 | sell | 345 | 0.10 | 0.64246 | 0.00000 | 0.00000 | ||
1009 | 2023.09.28 20:30 | modify | 345 | 0.10 | 0.64246 | 0.64896 | 0.63996 | ||
1010 | 2023.09.28 20:45 | sell | 346 | 0.10 | 0.64262 | 0.00000 | 0.00000 | ||
1011 | 2023.09.28 20:45 | modify | 346 | 0.10 | 0.64262 | 0.64912 | 0.64012 | ||
1012 | 2023.09.28 21:00 | sell | 347 | 0.10 | 0.64254 | 0.00000 | 0.00000 | ||
1013 | 2023.09.28 21:00 | modify | 347 | 0.10 | 0.64254 | 0.64904 | 0.64004 | ||
1014 | 2023.09.28 21:04 | close | 347 | 0.10 | 0.64093 | 0.64904 | 0.64004 | 16.10 | 11370.10 |
1015 | 2023.09.28 21:04 | close | 346 | 0.10 | 0.64093 | 0.64912 | 0.64012 | 16.90 | 11387.00 |
1016 | 2023.09.28 21:04 | close | 345 | 0.10 | 0.64093 | 0.64896 | 0.63996 | 15.30 | 11402.30 |
1017 | 2023.09.28 21:04 | close | 344 | 0.10 | 0.64093 | 0.64879 | 0.63979 | 13.60 | 11415.90 |
1018 | 2023.09.28 21:04 | close | 343 | 0.10 | 0.64093 | 0.64888 | 0.63988 | 14.50 | 11430.40 |
1019 | 2023.09.28 21:04 | close | 342 | 0.10 | 0.64093 | 0.64870 | 0.63970 | 12.70 | 11443.10 |
1020 | 2023.09.28 21:04 | close | 341 | 0.10 | 0.64093 | 0.64890 | 0.63990 | 14.70 | 11457.80 |
1021 | 2023.09.28 21:04 | close | 340 | 0.10 | 0.64093 | 0.64859 | 0.63959 | 11.60 | 11469.40 |
1022 | 2023.09.28 21:04 | close | 339 | 0.10 | 0.64093 | 0.64879 | 0.63979 | 13.60 | 11483.00 |
1023 | 2023.09.28 21:04 | close | 338 | 0.10 | 0.64093 | 0.64870 | 0.63970 | 12.70 | 11495.70 |
1024 | 2023.09.28 21:04 | close | 337 | 0.10 | 0.64093 | 0.64958 | 0.64058 | 21.50 | 11517.20 |
1025 | 2023.09.28 21:04 | close | 336 | 0.10 | 0.64093 | 0.64947 | 0.64047 | 20.40 | 11537.60 |
1026 | 2023.09.28 21:04 | close | 335 | 0.10 | 0.64093 | 0.64857 | 0.63957 | 11.40 | 11549.00 |
1027 | 2023.09.28 21:04 | close | 334 | 0.10 | 0.64093 | 0.64890 | 0.63990 | 14.70 | 11563.70 |
1028 | 2023.09.28 21:04 | close | 333 | 0.10 | 0.64093 | 0.64888 | 0.63988 | 14.50 | 11578.20 |
1029 | 2023.09.28 21:04 | close | 332 | 0.10 | 0.64093 | 0.64784 | 0.63884 | 4.10 | 11582.30 |
1030 | 2023.09.28 21:04 | close | 331 | 0.10 | 0.64093 | 0.64748 | 0.63848 | 0.50 | 11582.80 |
1031 | 2023.09.28 21:04 | close | 330 | 0.10 | 0.64093 | 0.64765 | 0.63865 | 2.20 | 11585.00 |
1032 | 2023.09.28 21:04 | close | 329 | 0.10 | 0.64093 | 0.64776 | 0.63876 | 3.30 | 11588.30 |
1033 | 2023.09.28 21:04 | close | 328 | 0.10 | 0.64093 | 0.64781 | 0.63881 | 3.80 | 11592.10 |
1034 | 2023.09.28 21:04 | close | 327 | 0.10 | 0.64093 | 0.64786 | 0.63886 | 4.30 | 11596.40 |
1035 | 2023.09.28 21:04 | close | 326 | 0.10 | 0.64093 | 0.64627 | 0.63727 | -11.60 | 11584.80 |
1036 | 2023.09.28 21:04 | close | 325 | 0.10 | 0.64093 | 0.64594 | 0.63694 | -14.90 | 11569.90 |
1037 | 2023.09.28 21:04 | close | 324 | 0.10 | 0.64093 | 0.64576 | 0.63676 | -16.70 | 11553.20 |
1038 | 2023.09.28 21:04 | close | 323 | 0.10 | 0.64093 | 0.64585 | 0.63685 | -15.80 | 11537.40 |
1039 | 2023.09.28 21:04 | close | 322 | 0.10 | 0.64093 | 0.64566 | 0.63666 | -17.70 | 11519.70 |
1040 | 2023.09.28 21:04 | close | 321 | 0.10 | 0.64093 | 0.64555 | 0.63655 | -18.80 | 11500.90 |
1041 | 2023.09.28 21:04 | close | 320 | 0.10 | 0.64093 | 0.64554 | 0.63654 | -18.90 | 11482.00 |
1042 | 2023.09.29 12:45 | sell | 348 | 0.10 | 0.64906 | 0.00000 | 0.00000 | ||
1043 | 2023.09.29 12:45 | modify | 348 | 0.10 | 0.64906 | 0.65556 | 0.64656 | ||
1044 | 2023.09.29 13:00 | sell | 349 | 0.10 | 0.64928 | 0.00000 | 0.00000 | ||
1045 | 2023.09.29 13:00 | modify | 349 | 0.10 | 0.64928 | 0.65578 | 0.64678 | ||
1046 | 2023.09.29 13:15 | sell | 350 | 0.10 | 0.64938 | 0.00000 | 0.00000 | ||
1047 | 2023.09.29 13:15 | modify | 350 | 0.10 | 0.64938 | 0.65588 | 0.64688 | ||
1048 | 2023.09.29 13:30 | sell | 351 | 0.10 | 0.64825 | 0.00000 | 0.00000 | ||
1049 | 2023.09.29 13:30 | modify | 351 | 0.10 | 0.64825 | 0.65475 | 0.64575 | ||
1050 | 2023.09.29 14:05 | t/p | 350 | 0.10 | 0.64688 | 0.65588 | 0.64688 | 25.00 | 11507.00 |
1051 | 2023.09.29 14:06 | t/p | 349 | 0.10 | 0.64678 | 0.65578 | 0.64678 | 25.00 | 11532.00 |
1052 | 2023.09.29 14:07 | t/p | 348 | 0.10 | 0.64656 | 0.65556 | 0.64656 | 25.00 | 11557.00 |
1053 | 2023.09.29 14:25 | t/p | 351 | 0.10 | 0.64575 | 0.65475 | 0.64575 | 25.00 | 11582.00 |